UNCL Historical Data

UNCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 11.51
+6.14%
$ 2.17 million $ 12,128
Jul 15, 2022 $ 10.85
-0.30%
$ 2.05 million $ 2,355
Jul 14, 2022 $ 10.87
+7.72%
$ 2 million $ 6,861
Jul 13, 2022 $ 10.1
+3.07%
$ 1.86 million $ 20,876
Jul 12, 2022 $ 9.8
-1.35%
$ 1.8 million $ 37,799
Jul 11, 2022 $ 9.92
-6.94%
$ 1.83 million $ 8,034
Jul 10, 2022 $ 10.69
-6.31%
$ 1.97 million $ 7,295
Jul 9, 2022 $ 11.36
+3.59%
$ 2.09 million $ 3,794
Jul 8, 2022 $ 10.99
-8.15%
$ 2.02 million $ 8,450
Jul 7, 2022 $ 12.03
+3.86%
$ 2.22 million $ 2,985
Jul 6, 2022 $ 11.51
+0.80%
$ 2.12 million $ 2,668
Jul 5, 2022 $ 11.43
+1.49%
$ 2.1 million $ 2,405
Jul 4, 2022 $ 11.23
+10.87%
$ 2.07 million $ 4,714
Jul 3, 2022 $ 10.16
-4.85%
$ 1.87 million $ 1,750
Jul 2, 2022 $ 10.65
+5.50%
$ 1.96 million $ 3,357
Jul 1, 2022 $ 10.05
-1.11%
$ 1.85 million $ 1,770
Jun 30, 2022 $ 10.18
-3.39%
$ 1.87 million $ 2,852
Jun 29, 2022 $ 10.52
-1.48%
$ 1.94 million $ 1,873
Jun 28, 2022 $ 10.68
-6.84%
$ 1.97 million $ 10,207
Jun 27, 2022 $ 11.47
-0.46%
$ 2.11 million $ 1,853
Jun 26, 2022 $ 11.53
-3.16%
$ 2.12 million $ 1,909
Jun 25, 2022 $ 11.89
-4.93%
$ 2.19 million $ 2,659
Jun 24, 2022 $ 12.57
+18.01%
$ 2.31 million $ 2,906
Jun 23, 2022 $ 10.65
+5.68%
$ 1.96 million $ 2,444
Jun 22, 2022 $ 10.07
-8.47%
$ 1.85 million $ 3,214
Jun 21, 2022 $ 11.01
+3.80%
$ 2.03 million $ 8,926
Jun 20, 2022 $ 10.63
-2.03%
$ 1.96 million $ 5,448
Jun 19, 2022 $ 10.87
+11.74%
$ 2 million $ 3,092
Jun 18, 2022 $ 9.74
-8.33%
$ 1.79 million $ 5,645
Jun 17, 2022 $ 10.63
+9.90%
$ 1.96 million $ 3,535
Jun 16, 2022 $ 9.68
-5.98%
$ 1.78 million $ 4,121
Jun 15, 2022 $ 10.21
+0.08%
$ 1.88 million $ 2,332
Jun 14, 2022 $ 10.2
+3.73%
$ 1.88 million $ 3,754
Jun 13, 2022 $ 9.85
-16.71%
$ 1.81 million $ 4,846
Jun 12, 2022 $ 11.86
-3.72%
$ 2.18 million $ 2,808
Jun 11, 2022 $ 12.34
-0.46%
$ 2.22 million $ 8,620
Jun 10, 2022 $ 12.4
-5.48%
$ 2.23 million $ 6,534
Jun 9, 2022 $ 13.13
-0.45%
$ 2.36 million $ 199
Jun 8, 2022 $ 13.19
-1.26%
$ 2.37 million $ 79
Jun 7, 2022 $ 13.38
-4.88%
$ 2.4 million $ 1,288
Jun 6, 2022 $ 14.08
+9.81%
$ 2.53 million $ 4,067
Jun 5, 2022 $ 12.84
-2.18%
$ 2.31 million $ 6,481
Jun 4, 2022 $ 13.11
+2.61%
$ 2.35 million $ 1,876
Jun 3, 2022 $ 12.78
-2.82%
$ 2.29 million $ 204
Jun 2, 2022 $ 13.1
+0.45%
$ 2.35 million $ 965
Jun 1, 2022 $ 13.07
-7.66%
$ 2.35 million $ 1,166
May 31, 2022 $ 14.19
-9.47%
$ 2.55 million $ 3,593
May 30, 2022 $ 15.68
+2.08%
$ 2.81 million $ 11,136
May 29, 2022 $ 15.37
-1.90%
$ 2.76 million $ 929
May 28, 2022 $ 15.73
+3.59%
$ 2.82 million $ 26,254