UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
+0.00%
$ 43,868 $ 2
Yesterday $ 0.479
-0.16%
$ -- $ 0
Aug 7, 2026 $ 0.484
+4.51%
$ -- $ 1
Aug 6, 2026 $ 0.474
+0.46%
$ 46,849 $ 0
Aug 5, 2026 $ 0.465
-12.89%
$ -- $ 29
Aug 2, 2026 $ 0.507
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.515
+0.38%
$ -- $ 3
Jul 31, 2026 $ 0.504
-3.20%
$ 49,867 $ 3
Jul 28, 2026 $ 0.539
-1.97%
$ 53,255 $ 4
Jul 27, 2026 $ 0.556
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.553
+0.43%
$ -- $ 1
Jul 21, 2026 $ 0.507
-5.26%
$ 50,129 $ 4
Jul 16, 2026 $ 0.52
+1.04%
$ 51,413 $ 4
Jul 15, 2026 $ 0.539
+0.40%
$ -- $ 3
Jul 14, 2026 $ 0.512
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.527
+0.00%
$ -- $ 2
Jul 11, 2026 $ 0.522
-0.75%
$ 51,657 $ 2
Jul 10, 2026 $ 0.52
-1.13%
$ -- $ 19
Jun 17, 2026 $ 0.541
+1.22%
$ -- $ 38
Jun 16, 2026 $ 0.577
+0.19%
$ -- $ 23
May 30, 2026 $ 0.612
+0.65%
$ -- $ 5
Apr 15, 2026 $ 0.782
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.759
+3.92%
$ -- $ 13
Mar 26, 2026 $ 0.646
-0.89%
$ -- $ 7
Mar 25, 2026 $ 0.707
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.739
+0.00%
$ 73,058 $ 4
Mar 17, 2026 $ 0.798
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.714
+0.22%
$ -- $ 8
Mar 15, 2026 $ 0.7
-0.91%
$ -- $ 51
Mar 14, 2026 $ 0.701
-1.26%
$ 69,329 $ 49
Mar 13, 2026 $ 0.715
-4.29%
$ -- $ 42
Mar 11, 2026 $ 0.653
-12.61%
$ -- $ 11
Mar 8, 2026 $ 0.662
-5.66%
$ -- $ 2
Mar 5, 2026 $ 0.578
+0.00%
$ -- $ 15
Mar 4, 2026 $ 0.313
-49.51%
$ -- $ 2
Mar 3, 2026 $ 0.631
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.596
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.653
-8.97%
$ -- $ 14
Feb 24, 2026 $ 0.716
+2.56%
$ -- $ 14
Feb 19, 2026 $ 0.593
-18.37%
$ 58,633 $ 12
Feb 18, 2026 $ 0.816
-14.40%
$ -- $ 48
Feb 17, 2026 $ 0.898
+0.67%
$ -- $ 35
Feb 16, 2026 $ 0.899
+2.37%
$ -- $ 19
Feb 15, 2026 $ 0.848
-12.63%
$ 83,831 $ 18
Feb 8, 2026 $ 0.992
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.969
+0.00%
$ -- $ 5
Jan 28, 2026 $ 1.38
+0.00%
$ 136,455 $ 5
Jan 27, 2026 $ 1.4
+0.00%
$ 138,223 $ 24
Jan 24, 2026 $ 1.43
+0.00%
$ -- $ 2
Jan 22, 2026 $ 1.41
+0.00%
$ 139,606 $ 7
Download