UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.444
+0.00%
$ 43,868 $ 2
Today, at 4 PM $ 0.444
+0.00%
$ 43,868 $ 2
Today, at 10 AM $ 0.408
+0.00%
$ 40,308 $ 2
Today, at 8 AM $ 0.407
+0.00%
$ 40,251 $ 2
Today, at 7 AM $ 0.415
-0.14%
$ 40,992 $ 2
Today, at 5 AM $ 0.453
+0.00%
$ 44,770 $ 1
Today, at 12 AM $ 0.447
-1.16%
$ 44,157 $ 2
Yesterday, at 1 PM $ 0.479
+0.00%
$ 47,352 $ 0
Yesterday, at 12 AM $ 0.48
+0.00%
$ 47,430 $ 1
Aug 7, 1 PM $ 0.484
+0.00%
$ 47,888 $ 1
Aug 7, 1 AM $ 0.466
+0.00%
$ 46,059 $ 2
Aug 7, 12 AM $ 0.468
+1.00%
$ 46,279 $ 2
Aug 6, 7 PM $ 0.474
+0.00%
$ 46,849 $ 0
Aug 6, 1 AM $ 0.472
+0.00%
$ 46,635 $ 28
Aug 5, 4 PM $ 0.465
+0.79%
$ 46,006 $ 29
Aug 5, 3 AM $ 0.522
-2.36%
$ 51,567 $ 4
Aug 2, 12 AM $ 0.507
+0.00%
$ 50,148 $ 1
Aug 1, 12 PM $ 0.515
+0.00%
$ 50,929 $ 3
Aug 1, 1 AM $ 0.513
+0.00%
$ 50,738 $ 4
Jul 31, 10 PM $ 0.504
+0.00%
$ 49,867 $ 3
Jul 31, 1 PM $ 0.521
+0.00%
$ 51,513 $ 1
Jul 28, 7 PM $ 0.539
+0.00%
$ 53,255 $ 4
Jul 28, 5 PM $ 0.54
+0.00%
$ 53,429 $ 2
Jul 28, 4 PM $ 0.549
+0.00%
$ 54,322 $ 1
Jul 27, 5 AM $ 0.556
+0.00%
$ 55,004 $ 0
Jul 22, 4 PM $ 0.553
+0.43%
$ 54,686 $ 1
Jul 21, 10 PM $ 0.507
+0.00%
$ 50,129 $ 4
Jul 21, 3 PM $ 0.516
+0.00%
$ 50,973 $ 3
Jul 21, 2 AM $ 0.535
+0.00%
$ 52,910 $ 1
Jul 16, 10 PM $ 0.52
+0.00%
$ 51,413 $ 4
Jul 16, 8 PM $ 0.526
+0.00%
$ 52,017 $ 2
Jul 16, 7 AM $ 0.515
+0.00%
$ 50,884 $ 2
Jul 15, 4 AM $ 0.539
+0.00%
$ 53,260 $ 3
Jul 15, 12 AM $ 0.537
+0.00%
$ 53,049 $ 4
Jul 14, 7 AM $ 0.512
+0.00%
$ 50,592 $ 1
Jul 12, 3 AM $ 0.527
+0.00%
$ 52,115 $ 2
Jul 11, 11 PM $ 0.522
+0.00%
$ 51,657 $ 2
Jul 11, 6 AM $ 0.521
+0.00%
$ 51,552 $ 16
Jul 11, 2 AM $ 0.525
+0.00%
$ 51,924 $ 14
Jul 11, 12 AM $ 0.526
+0.00%
$ 52,050 $ 13
Jul 10, 3 PM $ 0.52
-1.13%
$ 51,424 $ 19
Jun 17, 11 AM $ 0.541
+1.22%
$ 53,458 $ 38
Jun 16, 3 PM $ 0.577
+0.19%
$ 57,062 $ 23
May 30, 5 PM $ 0.612
+0.00%
$ 60,518 $ 5
May 30, 4 PM $ 0.608
+0.00%
$ 60,130 $ 4
Apr 15, 4 PM $ 0.782
+0.00%
$ 77,289 $ 3
Apr 1, 6 AM $ 0.759
+3.92%
$ 75,038 $ 13
Mar 26, 2 PM $ 0.646
-0.89%
$ 63,912 $ 7
Mar 25, 1 PM $ 0.707
+0.00%
$ 69,925 $ 9
Mar 24, 11 PM $ 0.739
+0.00%
$ 73,058 $ 4
Download