UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.541
-6.14%
$ -- $ 27
May 25 $ 0.612
+0.65%
$ -- $ 2
Apr 13 $ 0.782
+0.00%
$ -- $ 3
Mar 30 $ 0.759
+3.92%
$ -- $ 13
Mar 23 $ 0.646
-12.52%
$ -- $ 20
Mar 16 $ 0.798
+12.07%
$ -- $ 11
Mar 9 $ 0.7
-6.38%
$ -- $ 153
Mar 2 $ 0.578
-8.40%
$ -- $ 19
Feb 23 $ 0.596
-14.66%
$ -- $ 41
Feb 16 $ 0.593
-32.45%
$ -- $ 114
Feb 2 $ 0.969
+0.00%
$ -- $ 5
Jan 26 $ 1.38
-1.28%
$ -- $ 29
Jan 19 $ 1.43
+1.48%
$ -- $ 9
Jan 12 $ 1.56
-6.97%
$ -- $ 29
Oct 6 $ 2.47
-3.82%
$ -- $ 50
Mar 4 $ 1.81
-12.15%
$ -- $ 2,159
Sep 4 $ 3.9
-0.06%
$ -- $ 9,818
Aug 28 $ 3.9
+0.40%
$ 915,132 $ 3,276
Aug 14 $ 3.96
+0.84%
$ -- $ 4,184
Aug 7 $ 4.45
+4.35%
$ -- $ 4,690
Jul 24 $ 4.17
+10.43%
$ -- $ 18,381
Jun 12 $ 2.75
-6.15%
$ -- $ 18,594
Jun 5 $ 2.93
-14.04%
$ 686,893 $ 143,673
May 29 $ 3.39
-1.55%
$ 795,325 $ 154,268
May 22 $ 3.42
+9.94%
$ 813,231 $ 128,906
May 15 $ 3.17
-18.63%
$ 729,598 $ 131,223
May 8 $ 3.48
-5.47%
$ 913,018 $ 128,040
May 1 $ 3.71
+0.06%
$ 870,689 $ 158,981
Apr 24 $ 3.53
-7.51%
$ 875,318 $ 137,195
Apr 17 $ 3.83
-16.37%
$ 894,762 $ 138,385
Apr 10 $ 4.2
+3.89%
$ 1.08 million $ 141,638
Apr 3 $ 4.06
-13.29%
$ 952,762 $ 148,663
Mar 27 $ 4.69
-12.91%
$ 1.05 million $ 144,847
Mar 20 $ 4.7
-15.51%
$ 1.21 million $ 125,020
Mar 13 $ 5.03
+0.39%
$ 1.25 million $ 121,947
Mar 6 $ 4.96
-15.78%
$ 1.13 million $ 106,538
Feb 27 $ 5.89
-10.81%
$ 1.32 million $ 134,274
Feb 20 $ 6.6
-0.93%
$ 1.48 million $ 131,326
Feb 13 $ 6.68
-5.23%
$ 1.5 million $ 129,781
Feb 6 $ 7.05
-5.69%
$ 1.58 million $ 188,082
Jan 30 $ 7.48
-4.55%
$ 1.68 million $ 337,488
Jan 23 $ 7.96
-0.63%
$ 1.71 million $ 139,723
Jan 16 $ 8.01
-3.28%
$ 1.69 million $ 143,356
Jan 9 $ 8.27
+18.86%
$ 1.75 million $ 145,632
Jan 2 $ 6.95
+5.64%
$ 1.47 million $ 131,607
Dec 26 $ 6.57
-3.54%
$ 1.39 million $ 123,140
Dec 19 $ 6.82
+10.28%
$ 1.44 million $ 120,313
Dec 12 $ 6.17
-15.64%
$ 1.3 million $ 229,451
Dec 5 $ 7.48
+2.59%
$ 1.54 million $ 152,573
Nov 28 $ 7.31
-18.34%
$ 1.51 million $ 195,612
Download