Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentora Historical Data

ATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0
--%
$-- $588,059
Jun 27, 2025 $0
--%
$-- $585,837
Jun 26, 2025 $0
-100.00%
$-- $229,524
Jun 25, 2025 $0.0₁₇1
-50.00%
$-- $635,189
Jun 24, 2025 $0.0₁₇2
-60.00%
$-- $283,246
Jun 23, 2025 $0.0₁₇5
-37.50%
$-- $558,972
Jun 22, 2025 $0.0₁₇7
-50.00%
$-- $217,449
Jun 21, 2025 $0.0₁₆14
-44.00%
$-- $216,878
Jun 20, 2025 $0.0₁₆56
+5.66%
$-- $202,818
Jun 19, 2025 $0.0₁₆55
-60.14%
$-- $203,588
Jun 18, 2025 $0.0₁₅138
-30.65%
$-- $186,973
Jun 17, 2025 $0.0₁₅199
-75.09%
$-- $151,408
Jun 16, 2025 $0.0₁₅799
-38.49%
$-- $559,389
Jun 15, 2025 $0.0₁₄16
-36.01%
$-- $566,244
Jun 14, 2025 $0.0₁₄25
-45.66%
$-- $171,868
Jun 13, 2025 $0.0₁₄46
-84.36%
$-- $308,452
Jun 12, 2025 $0.0₁₃294
-48.42%
$-- $511,648
Jun 11, 2025 $0.0₁₃57
-21.81%
$-- $554,277
Jun 10, 2025 $0.0₁₃7
+69.08%
$-- $605,581
Jun 9, 2025 $0.0₁₃414
-44.95%
$-- $127,665
Jun 8, 2025 $0.0₁₃752
-51.52%
$-- $209,567
Jun 7, 2025 $0.0₁₂16
-34.18%
$-- $465,148
Jun 6, 2025 $0.0₁₂243
-39.23%
$-- $209,322
Jun 5, 2025 $0.0₁₂4
-66.67%
$-- $287,155
Jun 4, 2025 $0.0₁₁12
+0.00%
$-- $535,084
Jun 3, 2025 $0.0₁₁12
-55.56%
$-- $216,250
Jun 2, 2025 $0.0₁₁26
-55.93%
$-- $173,237
Jun 1, 2025 $0.0₁₁58
-73.64%
$-- $202,578
May 31, 2025 $0.0₁₀166
-21.70%
$-- $522,563
May 30, 2025 $0.0₁₀172
-40.28%
$-- $258,414
May 29, 2025 $0.0₁₀288
-76.00%
$-- $474,391
May 28, 2025 $0.0₉1
+0.00%
$-- $170,992
May 27, 2025 $0.0₉11
-54.17%
$-- $235,633
May 26, 2025 $0.0₉24
-36.84%
$-- $118,419
May 25, 2025 $0.0₉4
-29.82%
$1 $210,623
May 24, 2025 $0.0₉57
-32.14%
$1 $174,440
May 23, 2025 $0.0₉84
-88.95%
$2 $274,619
May 22, 2025 $0.0₈76
+181.48%
$15 $578,225
May 21, 2025 $0.0₈27
-45.89%
$5 $155,138
May 20, 2025 $0.0₈51
-5.56%
$10 $153,474
May 19, 2025 $0.0₈54
-35.94%
$11 $284,353
May 18, 2025 $0.0₈843
-6.02%
$17 $207,691
May 17, 2025 $0.0₈899
-45.05%
$18 $75,484
May 16, 2025 $0.0₇164
-21.04%
$33 $251,291
May 15, 2025 $0.0₇238
-49.46%
$48 $576,130
May 14, 2025 $0.0₇459
-85.62%
$92 $4.24 million
May 13, 2025 $0.0₆331
+17.99%
$661 $4.9 million
May 12, 2025 $0.0₆291
+390.19%
$583 $528,487
May 11, 2025 $0.0₇628
-21.36%
$126 $68,467
May 10, 2025 $0.0₇799
-20.84%
$160 $160,937
Download