Agentora Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0
--%
$-- $588,059
Jun 27, 2025 $0
--%
$-- $585,837
Jun 26, 2025 $0
-100.00%
$-- $229,524
Jun 25, 2025 $0.0₁₇1
-50.00%
$-- $635,189
Jun 24, 2025 $0.0₁₇2
-60.00%
$-- $283,246
Jun 23, 2025 $0.0₁₇5
-37.50%
$-- $558,972
Jun 22, 2025 $0.0₁₇7
-50.00%
$-- $217,449
Jun 21, 2025 $0.0₁₆14
-44.00%
$-- $216,878
Jun 20, 2025 $0.0₁₆56
+5.66%
$-- $202,818
Jun 19, 2025 $0.0₁₆55
-60.14%
$-- $203,588
Jun 18, 2025 $0.0₁₅138
-30.65%
$-- $186,973
Jun 17, 2025 $0.0₁₅199
-75.09%
$-- $151,408
Jun 16, 2025 $0.0₁₅799
-38.49%
$-- $559,389
Jun 15, 2025 $0.0₁₄16
-36.01%
$-- $566,244
Jun 14, 2025 $0.0₁₄25
-45.66%
$-- $171,868
Jun 13, 2025 $0.0₁₄46
-84.36%
$-- $308,452
Jun 12, 2025 $0.0₁₃294
-48.42%
$-- $511,648
Jun 11, 2025 $0.0₁₃57
-21.81%
$-- $554,277
Jun 10, 2025 $0.0₁₃7
+69.08%
$-- $605,581
Jun 9, 2025 $0.0₁₃414
-44.95%
$-- $127,665
Jun 8, 2025 $0.0₁₃752
-51.52%
$-- $209,567
Jun 7, 2025 $0.0₁₂16
-34.18%
$-- $465,148
Jun 6, 2025 $0.0₁₂243
-39.23%
$-- $209,322
Jun 5, 2025 $0.0₁₂4
-66.67%
$-- $287,155
Jun 4, 2025 $0.0₁₁12
+0.00%
$-- $535,084
Jun 3, 2025 $0.0₁₁12
-55.56%
$-- $216,250
Jun 2, 2025 $0.0₁₁26
-55.93%
$-- $173,237
Jun 1, 2025 $0.0₁₁58
-73.64%
$-- $202,578
May 31, 2025 $0.0₁₀166
-21.70%
$-- $522,563
May 30, 2025 $0.0₁₀172
-40.28%
$-- $258,414
May 29, 2025 $0.0₁₀288
-76.00%
$-- $474,391
May 28, 2025 $0.0₉1
+0.00%
$-- $170,992
May 27, 2025 $0.0₉11
-54.17%
$-- $235,633
May 26, 2025 $0.0₉24
-36.84%
$-- $118,419
May 25, 2025 $0.0₉4
-29.82%
$1 $210,623
May 24, 2025 $0.0₉57
-32.14%
$1 $174,440
May 23, 2025 $0.0₉84
-88.95%
$2 $274,619
May 22, 2025 $0.0₈76
+181.48%
$15 $578,225
May 21, 2025 $0.0₈27
-45.89%
$5 $155,138
May 20, 2025 $0.0₈51
-5.56%
$10 $153,474
May 19, 2025 $0.0₈54
-35.94%
$11 $284,353
May 18, 2025 $0.0₈843
-6.02%
$17 $207,691
May 17, 2025 $0.0₈899
-45.05%
$18 $75,484
May 16, 2025 $0.0₇164
-21.04%
$33 $251,291
May 15, 2025 $0.0₇238
-49.46%
$48 $576,130
May 14, 2025 $0.0₇459
-85.62%
$92 $4.24 million
May 13, 2025 $0.0₆331
+17.99%
$661 $4.9 million
May 12, 2025 $0.0₆291
+390.19%
$583 $528,487
May 11, 2025 $0.0₇628
-21.36%
$126 $68,467
May 10, 2025 $0.0₇799
-20.84%
$160 $160,937
Download