Agentora Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0
--%
$ -- $ 588,059
Jun 27, 2025 $ 0
--%
$ 0 $ 585,837
Jun 26, 2025 $ 0
-100.00%
$ -- $ 229,524
Jun 25, 2025 $ 0.0₁₇1
-50.00%
$ 0 $ 635,189
Jun 24, 2025 $ 0.0₁₇2
-60.00%
$ 0 $ 283,246
Jun 23, 2025 $ 0.0₁₇5
-37.50%
$ 0 $ 558,972
Jun 22, 2025 $ 0.0₁₇7
-50.00%
$ 0 $ 217,449
Jun 21, 2025 $ 0.0₁₆14
-44.00%
$ 0 $ 216,878
Jun 20, 2025 $ 0.0₁₆56
+5.66%
$ -- $ 202,818
Jun 19, 2025 $ 0.0₁₆55
-60.14%
$ 0 $ 203,588
Jun 18, 2025 $ 0.0₁₅138
-30.65%
$ 0 $ 186,973
Jun 17, 2025 $ 0.0₁₅199
-75.09%
$ 0 $ 151,408
Jun 16, 2025 $ 0.0₁₅799
-38.49%
$ 0 $ 559,389
Jun 15, 2025 $ 0.0₁₄16
-36.01%
$ 0 $ 566,244
Jun 14, 2025 $ 0.0₁₄25
-45.66%
$ 0 $ 171,868
Jun 13, 2025 $ 0.0₁₄46
-84.36%
$ 0 $ 308,452
Jun 12, 2025 $ 0.0₁₃294
-48.42%
$ 0 $ 511,648
Jun 11, 2025 $ 0.0₁₃57
-21.81%
$ 0 $ 554,277
Jun 10, 2025 $ 0.0₁₃7
+69.08%
$ 0 $ 605,581
Jun 9, 2025 $ 0.0₁₃414
-44.95%
$ 0 $ 127,665
Jun 8, 2025 $ 0.0₁₃752
-51.52%
$ 0 $ 209,567
Jun 7, 2025 $ 0.0₁₂16
-34.18%
$ 0 $ 465,148
Jun 6, 2025 $ 0.0₁₂243
-39.23%
$ 0 $ 209,322
Jun 5, 2025 $ 0.0₁₂4
-66.67%
$ 0 $ 287,155
Jun 4, 2025 $ 0.0₁₁12
+0.00%
$ 0 $ 535,084
Jun 3, 2025 $ 0.0₁₁12
-55.56%
$ 0 $ 216,250
Jun 2, 2025 $ 0.0₁₁26
-55.93%
$ 0 $ 173,237
Jun 1, 2025 $ 0.0₁₁58
-73.64%
$ 0 $ 202,578
May 31, 2025 $ 0.0₁₀166
-21.70%
$ 0 $ 522,563
May 30, 2025 $ 0.0₁₀172
-40.28%
$ 0 $ 258,414
May 29, 2025 $ 0.0₁₀288
-76.00%
$ 0 $ 474,391
May 28, 2025 $ 0.0₉1
+0.00%
$ 0 $ 170,992
May 27, 2025 $ 0.0₉11
-54.17%
$ 0 $ 235,633
May 26, 2025 $ 0.0₉24
-36.84%
$ 0 $ 118,419
May 25, 2025 $ 0.0₉4
-29.82%
$ 1 $ 210,623
May 24, 2025 $ 0.0₉57
-32.14%
$ 1 $ 174,440
May 23, 2025 $ 0.0₉84
-88.95%
$ 2 $ 274,619
May 22, 2025 $ 0.0₈76
+181.48%
$ 15 $ 578,225
May 21, 2025 $ 0.0₈27
-45.89%
$ 5 $ 155,138
May 20, 2025 $ 0.0₈51
-5.56%
$ 10 $ 153,474
May 19, 2025 $ 0.0₈54
-35.94%
$ 11 $ 284,353
May 18, 2025 $ 0.0₈843
-6.02%
$ 17 $ 207,691
May 17, 2025 $ 0.0₈899
-45.05%
$ 18 $ 75,484
May 16, 2025 $ 0.0₇164
-21.04%
$ 33 $ 251,291
May 15, 2025 $ 0.0₇238
-49.46%
$ 48 $ 576,130
May 14, 2025 $ 0.0₇459
-85.62%
$ 92 $ 4.24 million
May 13, 2025 $ 0.0₆331
+17.99%
$ 661 $ 4.9 million
May 12, 2025 $ 0.0₆291
+390.19%
$ 583 $ 528,487
May 11, 2025 $ 0.0₇628
-21.36%
$ 126 $ 68,467
May 10, 2025 $ 0.0₇799
-20.84%
$ 160 $ 160,937
Download