Agentora Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0
-100.00%
$ -- $ 2.88 million
Jun 16 $ 0.0₁₆14
-98.92%
$ -- $ 1.52 million
Jun 9 $ 0.0₁₄25
-96.68%
$ -- $ 2.28 million
Jun 2 $ 0.0₁₂16
-97.29%
$ -- $ 1.89 million
May 26 $ 0.0₁₁58
-98.47%
$ -- $ 1.98 million
May 19 $ 0.0₉57
-93.24%
$ 1 $ 1.62 million
May 12 $ 0.0₈899
-84.87%
$ 17 $ 10.57 million
May 5 $ 0.0₇799
-78.23%
$ 126 $ 1.61 million
Apr 28 $ 0.0₆99
-57.36%
$ 798 $ 2.1 million
Apr 21 $ 0.0₅232
-88.33%
$ 4,644 $ 547,622
Apr 14 $ 0.0000224
-77.53%
$ 34,000 $ 3.27 million
Apr 7 $ 0.000131
-83.60%
$ 204,000 $ 3.46 million
Mar 31 $ 0.00076
-68.46%
$ 1.6 million $ 70,859
Mar 24 $ 0.00287
-85.98%
$ 4.82 million $ 3.12 million
Mar 17 $ 0.0477
-68.62%
$ 45.98 million $ 2.32 million
Download