Agentora Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jun 23 $0
-100.00%
$-- $2.88 million
Jun 16 $0.0₁₆14
-98.92%
$-- $1.52 million
Jun 9 $0.0₁₄25
-96.68%
$-- $2.28 million
Jun 2 $0.0₁₂16
-97.29%
$-- $1.89 million
May 26 $0.0₁₁58
-98.47%
$-- $1.98 million
May 19 $0.0₉57
-93.24%
$1 $1.62 million
May 12 $0.0₈899
-84.87%
$17 $10.57 million
May 5 $0.0₇799
-78.23%
$126 $1.61 million
Apr 28 $0.0₆99
-57.36%
$798 $2.1 million
Apr 21 $0.0₅232
-88.33%
$4,644 $547,622
Apr 14 $0.0000224
-77.53%
$34,000 $3.27 million
Apr 7 $0.000131
-83.60%
$204,000 $3.46 million
Mar 31 $0.00076
-68.46%
$1.6 million $70,859
Mar 24 $0.00287
-85.98%
$4.82 million $3.12 million
Mar 17 $0.0477
-68.62%
$45.98 million $2.32 million
Download