Agentora Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0₇989
-44.29%
$198 $135,588
May 8, 2025 $0.0₆178
+4.99%
$355 $745,602
May 7, 2025 $0.0₆169
-9.48%
$338 $554,838
May 6, 2025 $0.0₆187
-26.68%
$374 $5,491
May 5, 2025 $0.0₆255
-30.52%
$510 $11,734
May 4, 2025 $0.0₆399
-61.34%
$798 $665,195
May 3, 2025 $0.0₆99
-64.13%
$1,980 $540,515
May 2, 2025 $0.0₅31
+159.02%
$6,206 $662,986
May 1, 2025 $0.0₅115
-24.98%
$2,200 $49,444
Apr 30, 2025 $0.0₅147
+7.01%
$2,932 $579,670
Apr 29, 2025 $0.0₅187
+4.81%
$-- $131,322
Apr 28, 2025 $0.0₅179
-23.04%
$3,574 $131,165
Apr 27, 2025 $0.0₅232
-28.13%
$4,644 $5,558
Apr 26, 2025 $0.0₅325
-37.54%
$6,496 $9,680
Apr 25, 2025 $0.0₅52
-23.53%
$10,400 $8,846
Apr 24, 2025 $0.0₅8
+0.00%
$-- $30,562
Apr 23, 2025 $0.0₅8
-17.53%
$16,000 $31,156
Apr 22, 2025 $0.0₅97
-26.52%
$19,400 $433,933
Apr 21, 2025 $0.0000134
-32.66%
$26,800 $27,887
Apr 20, 2025 $0.000017
-22.73%
$34,000 $24,793
Apr 19, 2025 $0.0000224
-65.59%
$44,800 $387,535
Apr 18, 2025 $0.0000651
-19.33%
$130,200 $820,548
Apr 17, 2025 $0.0000834
+171.66%
$166,800 $701,468
Apr 16, 2025 $0.0000307
-26.90%
$61,400 $510,312
Apr 15, 2025 $0.000042
-29.41%
$84,000 $520,327
Apr 14, 2025 $0.0000595
-40.32%
$119,000 $331,876
Apr 13, 2025 $0.000102
-22.32%
$204,000 $526,197
Apr 12, 2025 $0.000131
-28.02%
$262,600 $286,117
Apr 11, 2025 $0.000243
-13.25%
$485,800 $816,080
Apr 10, 2025 $0.00028
-77.14%
$560,000 $523,912
Apr 9, 2025 $0.000684
-14.83%
$1.37 million $902,916
Apr 8, 2025 $0.000803
+21.77%
$1.61 million $578,240
Apr 7, 2025 $0.00066
-17.59%
$1.32 million $353,499
Apr 6, 2025 $0.0008
+5.33%
$1.6 million $701,946
Apr 5, 2025 $0.00076
-18.28%
$1.52 million $6,579
Apr 4, 2025 $0.00093
-23.14%
$1.86 million $4,704
Apr 3, 2025 $0.00119
-6.30%
$2.38 million $14,968
Apr 2, 2025 $0.00127
-29.44%
$2.54 million $9,558
Apr 1, 2025 $0.00179
-18.64%
$3.58 million $20,264
Mar 31, 2025 $0.00193
-19.92%
$3.86 million $14,787
Mar 30, 2025 $0.00241
-16.03%
$4.82 million $294,052
Mar 29, 2025 $0.00287
-28.61%
$5.74 million $563,819
Mar 28, 2025 $0.00371
-17.56%
$7.42 million $833,655
Mar 27, 2025 $0.0045
-27.88%
$9 million $411,652
Mar 26, 2025 $0.00631
-24.88%
$12.62 million $559,388
Mar 25, 2025 $0.0085
-29.11%
$17 million $517,505
Mar 24, 2025 $0.0117
-43.09%
$23.3 million $232,297
Mar 23, 2025 $0.023
-51.62%
$45.98 million $923,189
Mar 22, 2025 $0.0477
+74.42%
$95.34 million $741,123
Mar 21, 2025 $0.0272
-61.71%
$54.42 million $575,158