Agentora Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₇989
-44.29%
$ 198 $ 135,588
May 8, 2025 $ 0.0₆178
+4.99%
$ 355 $ 745,602
May 7, 2025 $ 0.0₆169
-9.48%
$ 338 $ 554,838
May 6, 2025 $ 0.0₆187
-26.68%
$ 374 $ 5,491
May 5, 2025 $ 0.0₆255
-30.52%
$ 510 $ 11,734
May 4, 2025 $ 0.0₆399
-61.34%
$ 798 $ 665,195
May 3, 2025 $ 0.0₆99
-64.13%
$ 1,980 $ 540,515
May 2, 2025 $ 0.0₅31
+159.02%
$ 6,206 $ 662,986
May 1, 2025 $ 0.0₅115
-24.98%
$ 2,200 $ 49,444
Apr 30, 2025 $ 0.0₅147
+7.01%
$ 2,932 $ 579,670
Apr 29, 2025 $ 0.0₅187
+4.81%
$ -- $ 131,322
Apr 28, 2025 $ 0.0₅179
-23.04%
$ 3,574 $ 131,165
Apr 27, 2025 $ 0.0₅232
-28.13%
$ 4,644 $ 5,558
Apr 26, 2025 $ 0.0₅325
-37.54%
$ 6,496 $ 9,680
Apr 25, 2025 $ 0.0₅52
-23.53%
$ 10,400 $ 8,846
Apr 24, 2025 $ 0.0₅8
+0.00%
$ -- $ 30,562
Apr 23, 2025 $ 0.0₅8
-17.53%
$ 16,000 $ 31,156
Apr 22, 2025 $ 0.0₅97
-26.52%
$ 19,400 $ 433,933
Apr 21, 2025 $ 0.0000134
-32.66%
$ 26,800 $ 27,887
Apr 20, 2025 $ 0.000017
-22.73%
$ 34,000 $ 24,793
Apr 19, 2025 $ 0.0000224
-65.59%
$ 44,800 $ 387,535
Apr 18, 2025 $ 0.0000651
-19.33%
$ 130,200 $ 820,548
Apr 17, 2025 $ 0.0000834
+171.66%
$ 166,800 $ 701,468
Apr 16, 2025 $ 0.0000307
-26.90%
$ 61,400 $ 510,312
Apr 15, 2025 $ 0.000042
-29.41%
$ 84,000 $ 520,327
Apr 14, 2025 $ 0.0000595
-40.32%
$ 119,000 $ 331,876
Apr 13, 2025 $ 0.000102
-22.32%
$ 204,000 $ 526,197
Apr 12, 2025 $ 0.000131
-28.02%
$ 262,600 $ 286,117
Apr 11, 2025 $ 0.000243
-13.25%
$ 485,800 $ 816,080
Apr 10, 2025 $ 0.00028
-77.14%
$ 560,000 $ 523,912
Apr 9, 2025 $ 0.000684
-14.83%
$ 1.37 million $ 902,916
Apr 8, 2025 $ 0.000803
+21.77%
$ 1.61 million $ 578,240
Apr 7, 2025 $ 0.00066
-17.59%
$ 1.32 million $ 353,499
Apr 6, 2025 $ 0.0008
+5.33%
$ 1.6 million $ 701,946
Apr 5, 2025 $ 0.00076
-18.28%
$ 1.52 million $ 6,579
Apr 4, 2025 $ 0.00093
-23.14%
$ 1.86 million $ 4,704
Apr 3, 2025 $ 0.00119
-6.30%
$ 2.38 million $ 14,968
Apr 2, 2025 $ 0.00127
-29.44%
$ 2.54 million $ 9,558
Apr 1, 2025 $ 0.00179
-18.64%
$ 3.58 million $ 20,264
Mar 31, 2025 $ 0.00193
-19.92%
$ 3.86 million $ 14,787
Mar 30, 2025 $ 0.00241
-16.03%
$ 4.82 million $ 294,052
Mar 29, 2025 $ 0.00287
-28.61%
$ 5.74 million $ 563,819
Mar 28, 2025 $ 0.00371
-17.56%
$ 7.42 million $ 833,655
Mar 27, 2025 $ 0.0045
-27.88%
$ 9 million $ 411,652
Mar 26, 2025 $ 0.00631
-24.88%
$ 12.62 million $ 559,388
Mar 25, 2025 $ 0.0085
-29.11%
$ 17 million $ 517,505
Mar 24, 2025 $ 0.0117
-43.09%
$ 23.3 million $ 232,297
Mar 23, 2025 $ 0.023
-51.62%
$ 45.98 million $ 923,189
Mar 22, 2025 $ 0.0477
+74.42%
$ 95.34 million $ 741,123
Mar 21, 2025 $ 0.0272
-61.71%
$ 54.42 million $ 575,158