Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentora Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.0₇989
-44.29%
$198 $135,588
May 8, 2025 $0.0₆178
+4.99%
$355 $745,602
May 7, 2025 $0.0₆169
-9.48%
$338 $554,838
May 6, 2025 $0.0₆187
-26.68%
$374 $5,491
May 5, 2025 $0.0₆255
-30.52%
$510 $11,734
May 4, 2025 $0.0₆399
-61.34%
$798 $665,195
May 3, 2025 $0.0₆99
-64.13%
$1,980 $540,515
May 2, 2025 $0.0₅31
+159.02%
$6,206 $662,986
May 1, 2025 $0.0₅115
-24.98%
$2,200 $49,444
Apr 30, 2025 $0.0₅147
+7.01%
$2,932 $579,670
Apr 29, 2025 $0.0₅187
+4.81%
$-- $131,322
Apr 28, 2025 $0.0₅179
-23.04%
$3,574 $131,165
Apr 27, 2025 $0.0₅232
-28.13%
$4,644 $5,558
Apr 26, 2025 $0.0₅325
-37.54%
$6,496 $9,680
Apr 25, 2025 $0.0₅52
-23.53%
$10,400 $8,846
Apr 24, 2025 $0.0₅8
+0.00%
$-- $30,562
Apr 23, 2025 $0.0₅8
-17.53%
$16,000 $31,156
Apr 22, 2025 $0.0₅97
-26.52%
$19,400 $433,933
Apr 21, 2025 $0.0000134
-32.66%
$26,800 $27,887
Apr 20, 2025 $0.000017
-22.73%
$34,000 $24,793
Apr 19, 2025 $0.0000224
-65.59%
$44,800 $387,535
Apr 18, 2025 $0.0000651
-19.33%
$130,200 $820,548
Apr 17, 2025 $0.0000834
+171.66%
$166,800 $701,468
Apr 16, 2025 $0.0000307
-26.90%
$61,400 $510,312
Apr 15, 2025 $0.000042
-29.41%
$84,000 $520,327
Apr 14, 2025 $0.0000595
-40.32%
$119,000 $331,876
Apr 13, 2025 $0.000102
-22.32%
$204,000 $526,197
Apr 12, 2025 $0.000131
-28.02%
$262,600 $286,117
Apr 11, 2025 $0.000243
-13.25%
$485,800 $816,080
Apr 10, 2025 $0.00028
-77.14%
$560,000 $523,912
Apr 9, 2025 $0.000684
-14.83%
$1.37 million $902,916
Apr 8, 2025 $0.000803
+21.77%
$1.61 million $578,240
Apr 7, 2025 $0.00066
-17.59%
$1.32 million $353,499
Apr 6, 2025 $0.0008
+5.33%
$1.6 million $701,946
Apr 5, 2025 $0.00076
-18.28%
$1.52 million $6,579
Apr 4, 2025 $0.00093
-23.14%
$1.86 million $4,704
Apr 3, 2025 $0.00119
-6.30%
$2.38 million $14,968
Apr 2, 2025 $0.00127
-29.44%
$2.54 million $9,558
Apr 1, 2025 $0.00179
-18.64%
$3.58 million $20,264
Mar 31, 2025 $0.00193
-19.92%
$3.86 million $14,787
Mar 30, 2025 $0.00241
-16.03%
$4.82 million $294,052
Mar 29, 2025 $0.00287
-28.61%
$5.74 million $563,819
Mar 28, 2025 $0.00371
-17.56%
$7.42 million $833,655
Mar 27, 2025 $0.0045
-27.88%
$9 million $411,652
Mar 26, 2025 $0.00631
-24.88%
$12.62 million $559,388
Mar 25, 2025 $0.0085
-29.11%
$17 million $517,505
Mar 24, 2025 $0.0117
-43.09%
$23.3 million $232,297
Mar 23, 2025 $0.023
-51.62%
$45.98 million $923,189
Mar 22, 2025 $0.0477
+74.42%
$95.34 million $741,123
Mar 21, 2025 $0.0272
-61.71%
$54.42 million $575,158