V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.249
+0.00%
$ -- $ 12.74 million
Today, at 3 PM $ 0.25
+1.08%
$ -- $ 13.03 million
Today, at 2 PM $ 0.247
-1.00%
$ -- $ 12.39 million
Today, at 1 PM $ 0.254
-10.82%
$ -- $ 12.81 million
Today, at 12 PM $ 0.288
+2.47%
$ -- $ 13.05 million
Today, at 11 AM $ 0.268
-7.72%
$ -- $ 13.37 million
Today, at 10 AM $ 0.291
-4.05%
$ -- $ 12.28 million
Today, at 9 AM $ 0.308
-0.03%
$ -- $ 12.03 million
Today, at 8 AM $ 0.309
-4.34%
$ -- $ 12.5 million
Today, at 7 AM $ 0.328
+14.83%
$ -- $ 12.35 million
Today, at 6 AM $ 0.301
-8.68%
$ -- $ 12.32 million
Today, at 5 AM $ 0.311
-5.97%
$ -- $ 11.82 million
Today, at 4 AM $ 0.329
+1.53%
$ -- $ 12 million
Today, at 3 AM $ 0.335
+12.77%
$ -- $ 11.71 million
Today, at 2 AM $ 0.298
-3.49%
$ -- $ 11.31 million
Today, at 1 AM $ 0.306
-1.36%
$ -- $ 11.25 million
Yesterday, at 12 AM $ 0.291
-3.92%
$ -- $ 10.78 million
Yesterday, at 11 PM $ 0.301
-12.10%
$ -- $ 10.95 million
Yesterday, at 10 PM $ 0.314
-12.49%
$ -- $ 10.59 million
Yesterday, at 9 PM $ 0.356
-0.86%
$ -- $ 10.19 million
Yesterday, at 8 PM $ 0.365
+10.36%
$ -- $ 10.28 million
Yesterday, at 7 PM $ 0.329
-2.77%
$ -- $ 9.85 million
Yesterday, at 6 PM $ 0.322
-3.16%
$ -- $ 9.54 million
Yesterday, at 5 PM $ 0.334
-1.10%
$ -- $ 9.11 million
Yesterday, at 4 PM $ 0.337
+12.67%
$ -- $ 9.42 million
Yesterday, at 3 PM $ 0.298
-4.07%
$ -- $ 8.77 million
Yesterday, at 2 PM $ 0.311
+8.01%
$ -- $ 9.34 million
Yesterday, at 1 PM $ 0.288
+16.94%
$ -- $ 9.11 million
Yesterday, at 12 PM $ 0.241
+2.85%
$ -- $ 8.64 million
Yesterday, at 11 AM $ 0.234
+0.28%
$ -- $ 8.2 million
Yesterday, at 10 AM $ 0.235
-1.99%
$ -- $ 9 million
Yesterday, at 9 AM $ 0.239
-5.68%
$ -- $ 9.06 million
Yesterday, at 8 AM $ 0.276
+6.40%
$ -- $ 8.89 million
Yesterday, at 7 AM $ 0.26
-1.78%
$ -- $ 8.89 million
Yesterday, at 6 AM $ 0.266
+2.12%
$ -- $ 9.85 million
Yesterday, at 5 AM $ 0.266
+7.76%
$ -- $ 9.86 million
Yesterday, at 4 AM $ 0.253
+2.01%
$ -- $ 9.72 million
Yesterday, at 3 AM $ 0.247
-0.12%
$ -- $ 10.54 million
Yesterday, at 2 AM $ 0.234
+1.28%
$ -- $ 10.31 million
Yesterday, at 1 AM $ 0.229
-0.82%
$ -- $ 11.01 million
Apr 24, 12 AM $ 0.232
-6.70%
$ -- $ 10.42 million
Apr 23, 11 PM $ 0.254
-0.95%
$ -- $ 10.53 million
Apr 23, 10 PM $ 0.242
+0.59%
$ -- $ 10.42 million
Apr 23, 9 PM $ 0.261
-0.49%
$ -- $ 10.8 million
Apr 23, 8 PM $ 0.265
+0.15%
$ -- $ 10.48 million
Apr 23, 7 PM $ 0.27
-4.10%
$ -- $ 10.32 million
Apr 23, 6 PM $ 0.277
+6.27%
$ -- $ 10.36 million
Apr 23, 5 PM $ 0.276
-6.96%
$ -- $ 10.11 million
Apr 23, 4 PM $ 0.284
+0.02%
$ -- $ 10.07 million
Apr 23, 3 PM $ 0.284
+7.22%
$ -- $ 10.39 million
Download