V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN
Download
Date Close Price change Market cap Trading volume
Today $ 1.66
+0.00%
$ -- $ 70.32 million
Yesterday $ 1.21
-11.12%
$ -- $ 88.45 million
May 28, 2026 $ 1.34
+76.94%
$ -- $ 79.23 million
May 27, 2026 $ 0.775
+13.11%
$ -- $ 60.31 million
May 26, 2026 $ 0.686
+5.22%
$ -- $ 83.6 million
May 25, 2026 $ 0.648
+13.27%
$ -- $ 80.71 million
May 24, 2026 $ 0.566
+17.63%
$ -- $ 77.3 million
May 23, 2026 $ 0.482
-59.91%
$ -- $ 104.01 million
May 22, 2026 $ 1.2
-38.69%
$ -- $ 113.23 million
May 21, 2026 $ 2.04
+47.11%
$ -- $ 144.5 million
May 20, 2026 $ 1.49
-16.79%
$ -- $ 106.9 million
May 19, 2026 $ 1.8
+96.56%
$ -- $ 70.44 million
May 18, 2026 $ 0.898
+21.36%
$ -- $ 79.61 million
May 17, 2026 $ 0.737
+251.80%
$ -- $ 50.15 million
May 16, 2026 $ 0.209
+66.38%
$ -- $ 19.13 million
May 15, 2026 $ 0.127
-9.66%
$ -- $ 16.98 million
May 14, 2026 $ 0.142
-25.77%
$ -- $ 20.16 million
May 13, 2026 $ 0.19
+60.01%
$ -- $ 20.86 million
May 12, 2026 $ 0.116
-8.37%
$ -- $ 18.86 million
May 11, 2026 $ 0.126
-34.14%
$ -- $ 20.54 million
May 10, 2026 $ 0.188
+18.84%
$ -- $ 21.89 million
May 9, 2026 $ 0.153
+15.15%
$ -- $ 23.81 million
May 8, 2026 $ 0.143
+149.55%
$ -- $ 16.44 million
May 7, 2026 $ 0.0572
+40.03%
$ -- $ 8.5 million
May 6, 2026 $ 0.041
-7.24%
$ -- $ 10.88 million
May 5, 2026 $ 0.045
+6.43%
$ -- $ 8.78 million
May 4, 2026 $ 0.0421
+16.62%
$ -- $ 7.31 million
May 3, 2026 $ 0.0356
+6.59%
$ -- $ 5.8 million
May 2, 2026 $ 0.031
+65.47%
$ -- $ 5.92 million
May 1, 2026 $ 0.0188
+5.80%
$ -- $ 5.18 million
Apr 30, 2026 $ 0.0174
-9.81%
$ -- $ 5.5 million
Apr 29, 2026 $ 0.0193
-49.13%
$ -- $ 2.89 million
Apr 28, 2026 $ 0.0387
-56.28%
$ -- $ 4.69 million
Apr 27, 2026 $ 0.0916
-56.88%
$ -- $ 8.33 million
Apr 26, 2026 $ 0.21
-5.02%
$ -- $ 11.27 million
Apr 25, 2026 $ 0.213
-29.65%
$ -- $ 11.27 million
Apr 24, 2026 $ 0.301
+21.16%
$ -- $ 10.95 million
Apr 23, 2026 $ 0.254
-25.01%
$ -- $ 10.53 million
Apr 22, 2026 $ 0.364
+89.55%
$ -- $ 7.92 million
Apr 21, 2026 $ 0.189
+112.47%
$ -- $ 5.43 million
Apr 20, 2026 $ 0.0886
+49.35%
$ -- $ 4.77 million
Apr 19, 2026 $ 0.0575
-47.03%
$ -- $ 5.03 million
Apr 18, 2026 $ 0.109
+7.09%
$ -- $ 5.09 million
Apr 17, 2026 $ 0.108
+14.02%
$ -- $ 3.8 million
Apr 16, 2026 $ 0.0971
+49.27%
$ -- $ 3.77 million
Apr 15, 2026 $ 0.0646
-32.79%
$ -- $ 4.19 million
Apr 14, 2026 $ 0.0939
+37.32%
$ -- $ 4.56 million
Apr 13, 2026 $ 0.0678
+42.32%
$ -- $ 3.06 million
Apr 12, 2026 $ 0.0482
-24.94%
$ -- $ 2.8 million
Apr 11, 2026 $ 0.0666
+25.58%
$ -- $ 4.31 million
Download