V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.249
+0.00%
$ -- $ 12.74 million
4:16 PM $ 0.249
+0.00%
$ -- $ 12.55 million
4:14 PM $ 0.25
+0.00%
$ -- $ 12.86 million
4:06 PM $ 0.249
+0.00%
$ -- $ 12.93 million
3:57 PM $ 0.25
+3.02%
$ -- $ 13.03 million
3:32 PM $ 0.258
+0.00%
$ -- $ 12.53 million
3:27 PM $ 0.249
+0.00%
$ -- $ 12.37 million
3:26 PM $ 0.25
+0.00%
$ -- $ 12.37 million
3:15 PM $ 0.247
+0.00%
$ -- $ 12.39 million
2:54 PM $ 0.247
+0.00%
$ -- $ 12.39 million
2:51 PM $ 0.246
+0.00%
$ -- $ 12.33 million
2:29 PM $ 0.245
+0.00%
$ -- $ 12.91 million
2:24 PM $ 0.247
+0.00%
$ -- $ 12.93 million
2:16 PM $ 0.249
+0.00%
$ -- $ 13.07 million
2:00 PM $ 0.249
+0.00%
$ -- $ 13.15 million
1:58 PM $ 0.254
-6.71%
$ -- $ 12.81 million
1:46 PM $ 0.288
+0.00%
$ -- $ 12.6 million
1:34 PM $ 0.29
+0.00%
$ -- $ 12.54 million
1:33 PM $ 0.283
+0.00%
$ -- $ 12.54 million
1:15 PM $ 0.285
+0.00%
$ -- $ 12.42 million
12:58 PM $ 0.288
+0.00%
$ -- $ 13.05 million
12:54 PM $ 0.293
+0.00%
$ -- $ 13.16 million
12:49 PM $ 0.291
+0.00%
$ -- $ 13.11 million
12:47 PM $ 0.291
+0.00%
$ -- $ 13.04 million
12:21 PM $ 0.274
+0.00%
$ -- $ 13.62 million
12:20 PM $ 0.272
+0.00%
$ -- $ 13.62 million
12:03 PM $ 0.281
+0.00%
$ -- $ 13.42 million
11:59 AM $ 0.268
+0.00%
$ -- $ 13.37 million
11:50 AM $ 0.273
+0.00%
$ -- $ 13.19 million
11:49 AM $ 0.288
+0.00%
$ -- $ 12.98 million
11:48 AM $ 0.283
+0.00%
$ -- $ 12.98 million
11:41 AM $ 0.283
+0.00%
$ -- $ 12.98 million
11:37 AM $ 0.282
+0.00%
$ -- $ 12.9 million
11:35 AM $ 0.281
+0.00%
$ -- $ 12.87 million
11:33 AM $ 0.278
+0.00%
$ -- $ 12.97 million
11:29 AM $ 0.295
+0.00%
$ -- $ 12.68 million
11:27 AM $ 0.31
+0.00%
$ -- $ 12.43 million
11:12 AM $ 0.311
+0.00%
$ -- $ 12.58 million
11:02 AM $ 0.29
+0.00%
$ -- $ 12.37 million
10:58 AM $ 0.291
-1.33%
$ -- $ 12.28 million
10:40 AM $ 0.31
+2.28%
$ -- $ 12 million
9:50 AM $ 0.308
+0.00%
$ -- $ 12.03 million
9:35 AM $ 0.313
+0.00%
$ -- $ 12.02 million
9:27 AM $ 0.312
+0.00%
$ -- $ 12.26 million
9:13 AM $ 0.311
+0.00%
$ -- $ 12.4 million
9:01 AM $ 0.308
+0.00%
$ -- $ 12.32 million
8:42 AM $ 0.309
+0.00%
$ -- $ 12.5 million
8:41 AM $ 0.307
+0.00%
$ -- $ 12.31 million
8:40 AM $ 0.324
+0.00%
$ -- $ 12.31 million
8:33 AM $ 0.327
+0.00%
$ -- $ 12.41 million
Download