V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0243
+1.36%
$ -- $ 1.5 million
Apr 7, 7 AM $ 0.0248
+16.94%
$ -- $ 1.52 million
Apr 7, 6 AM $ 0.0211
+0.49%
$ -- $ 1.49 million
Apr 7, 5 AM $ 0.021
-2.66%
$ -- $ 1.49 million
Apr 7, 4 AM $ 0.0205
+10.04%
$ -- $ 1.46 million
Apr 7, 3 AM $ 0.0172
+3.43%
$ -- $ 1.4 million
Apr 7, 2 AM $ 0.0175
+6.62%
$ -- $ 1.42 million
Apr 7, 1 AM $ 0.015
+3.37%
$ -- $ 1.39 million
Apr 7, 12 AM $ 0.0151
+5.99%
$ -- $ 1.4 million
Apr 6, 11 PM $ 0.0142
+11.51%
$ -- $ 1.36 million
Apr 6, 10 PM $ 0.0121
+17.44%
$ -- $ 1.36 million
Apr 6, 9 PM $ 0.0106
+0.06%
$ -- $ 1.29 million
Apr 6, 8 PM $ 0.0107
-5.23%
$ -- $ 1.44 million
Apr 6, 7 PM $ 0.0115
+2.74%
$ -- $ 1.42 million
Apr 6, 6 PM $ 0.0109
-13.87%
$ -- $ 1.55 million
Apr 6, 5 PM $ 0.012
+3.23%
$ -- $ 1.67 million
Apr 6, 4 PM $ 0.0114
+7.68%
$ -- $ 1.64 million
Apr 6, 3 PM $ 0.0108
+7.30%
$ -- $ 1.52 million
Apr 6, 2 PM $ 0.0104
+0.00%
$ -- $ 1.51 million
Apr 6, 1 PM $ 0.011
+5.78%
$ -- $ 1.56 million
Apr 6, 12 PM $ 0.0104
-5.17%
$ -- $ 1.47 million
Apr 6, 11 AM $ 0.011
-5.59%
$ -- $ 1.55 million
Apr 6, 10 AM $ 0.0111
-0.44%
$ -- $ 1.55 million
Apr 6, 9 AM $ 0.0113
-6.14%
$ -- $ 1.59 million
Apr 6, 8 AM $ 0.0111
+1.21%
$ -- $ 1.65 million
Apr 6, 7 AM $ 0.011
-17.97%
$ -- $ 1.6 million
Apr 6, 6 AM $ 0.0132
-3.59%
$ -- $ 1.58 million
Apr 6, 5 AM $ 0.0137
+0.73%
$ -- $ 1.6 million
Apr 6, 4 AM $ 0.0137
-5.94%
$ -- $ 1.62 million
Apr 6, 3 AM $ 0.0144
+0.03%
$ -- $ 1.58 million
Apr 6, 2 AM $ 0.0143
+0.02%
$ -- $ 1.58 million
Apr 6, 1 AM $ 0.0148
-7.21%
$ -- $ 1.6 million
Apr 6, 12 AM $ 0.0158
+1.87%
$ -- $ 1.57 million
Apr 5, 11 PM $ 0.0156
-14.88%
$ -- $ 1.57 million
Apr 5, 10 PM $ 0.0183
+8.67%
$ -- $ 1.58 million
Apr 5, 9 PM $ 0.0159
-1.16%
$ -- $ 1.59 million
Apr 5, 8 PM $ 0.0167
+7.72%
$ -- $ 1.46 million
Apr 5, 7 PM $ 0.0154
-13.50%
$ -- $ 1.44 million
Apr 5, 6 PM $ 0.0178
-6.49%
$ -- $ 1.34 million
Apr 5, 5 PM $ 0.0205
+0.67%
$ -- $ 1.16 million
Apr 5, 4 PM $ 0.0214
+0.00%
$ -- $ 1.1 million
Apr 5, 3 PM $ 0.0214
+12.27%
$ -- $ 1.15 million
Apr 5, 2 PM $ 0.019
+22.41%
$ -- $ 1.1 million
Apr 5, 1 PM $ 0.0156
+0.04%
$ -- $ 1.06 million
Apr 5, 12 PM $ 0.0154
+22.72%
$ -- $ 1.06 million
Apr 5, 11 AM $ 0.0125
-1.32%
$ -- $ 1.07 million
Apr 5, 10 AM $ 0.0135
+0.57%
$ -- $ 1.19 million
Apr 5, 9 AM $ 0.0133
+15.65%
$ -- $ 1.13 million
Apr 5, 8 AM $ 0.0108
+0.98%
$ -- $ 1.11 million
Apr 5, 7 AM $ 0.0107
-5.20%
$ -- $ 1.12 million