V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0107
-5.20%
$ -- $ 1.12 million
Apr 5, 6 AM $ 0.0113
+12.37%
$ -- $ 1.09 million
Apr 5, 5 AM $ 0.0101
-1.58%
$ -- $ 1.1 million
Apr 5, 4 AM $ 0.0101
+1.11%
$ -- $ 1.09 million
Apr 5, 3 AM $ 0.00997
-0.46%
$ -- $ 1.05 million
Apr 5, 2 AM $ 0.00965
-14.35%
$ -- $ 1.06 million
Apr 5, 1 AM $ 0.0112
-5.53%
$ -- $ 1.04 million
Apr 5, 12 AM $ 0.0119
+0.68%
$ -- $ 1.04 million
Apr 4, 11 PM $ 0.0112
+16.56%
$ -- $ 1.01 million
Apr 4, 10 PM $ 0.0104
+27.40%
$ -- $ 983,291
Apr 4, 9 PM $ 0.00813
-3.60%
$ -- $ 927,414
Apr 4, 8 PM $ 0.00886
+0.17%
$ -- $ 960,532
Apr 4, 7 PM $ 0.00946
+5.30%
$ -- $ 933,114
Apr 4, 6 PM $ 0.00938
+0.00%
$ -- $ 925,935
Apr 4, 5 PM $ 0.00897
+1.56%
$ -- $ 920,020
Apr 4, 4 PM $ 0.00917
+10.26%
$ -- $ 880,523
Apr 4, 3 PM $ 0.00842
-10.02%
$ -- $ 836,640
Apr 4, 2 PM $ 0.0096
+9.20%
$ -- $ 875,600
Apr 4, 1 PM $ 0.00816
+5.13%
$ -- $ 863,925
Apr 4, 12 PM $ 0.00849
-1.12%
$ -- $ 870,035
Apr 4, 11 AM $ 0.00913
-0.06%
$ -- $ 774,164
Apr 4, 10 AM $ 0.00966
-0.22%
$ -- $ 770,337
Apr 4, 9 AM $ 0.00951
+6.50%
$ -- $ 739,350
Apr 4, 8 AM $ 0.00888
-6.20%
$ -- $ 730,641
Apr 4, 7 AM $ 0.00949
-0.68%
$ -- $ 742,591
Apr 4, 6 AM $ 0.0096
+9.20%
$ -- $ 819,630
Apr 4, 5 AM $ 0.00884
-8.20%
$ -- $ 819,595
Apr 4, 4 AM $ 0.01
+0.98%
$ -- $ 762,585
Apr 4, 2 AM $ 0.0107
+0.28%
$ -- $ 789,289
Apr 4, 1 AM $ 0.0108
-1.27%
$ -- $ 842,777
Apr 4, 12 AM $ 0.0113
-1.22%
$ -- $ 843,669
Apr 3, 11 PM $ 0.0117
-3.36%
$ -- $ 827,983
Apr 3, 10 PM $ 0.0129
-5.65%
$ -- $ 813,200
Apr 3, 9 PM $ 0.0134
+8.60%
$ -- $ 848,661
Apr 3, 8 PM $ 0.0118
+3.07%
$ -- $ 799,259
Apr 3, 7 PM $ 0.0114
+4.99%
$ -- $ 876,478
Apr 3, 6 PM $ 0.0107
+1.37%
$ -- $ 868,113
Apr 3, 5 PM $ 0.0105
-1.75%
$ -- $ 905,251
Apr 3, 4 PM $ 0.0106
+0.27%
$ -- $ 964,393
Apr 3, 3 PM $ 0.0107
-14.14%
$ -- $ 970,084
Apr 3, 2 PM $ 0.0129
+1.75%
$ -- $ 949,025
Apr 3, 11 AM $ 0.0124
+3.74%
$ -- $ 1.02 million
Apr 3, 10 AM $ 0.0121
-5.10%
$ -- $ 1.02 million
Apr 3, 9 AM $ 0.0122
-2.39%
$ -- $ 1.01 million
Apr 3, 8 AM $ 0.0122
+6.15%
$ -- $ 1.01 million
Apr 3, 7 AM $ 0.012
+3.16%
$ -- $ 978,393
Apr 3, 6 AM $ 0.012
+4.81%
$ -- $ 911,393
Apr 3, 5 AM $ 0.0112
+0.00%
$ -- $ 992,205
Apr 3, 4 AM $ 0.0112
-6.26%
$ -- $ 1.07 million
Apr 3, 3 AM $ 0.0118
-0.84%
$ -- $ 1.1 million