V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0118
-0.84%
$ -- $ 1.1 million
Apr 3, 2 AM $ 0.0118
+22.16%
$ -- $ 1.12 million
Apr 3, 1 AM $ 0.00975
-12.06%
$ -- $ 1.08 million
Apr 3, 12 AM $ 0.011
-4.80%
$ -- $ 1.06 million
Apr 2, 11 PM $ 0.0116
-6.99%
$ -- $ 1.11 million
Apr 2, 10 PM $ 0.0123
+2.72%
$ -- $ 1.12 million
Apr 2, 9 PM $ 0.0126
+8.18%
$ -- $ 1.12 million
Apr 2, 8 PM $ 0.0106
-9.65%
$ -- $ 1.1 million
Apr 2, 7 PM $ 0.0119
+3.03%
$ -- $ 1.07 million
Apr 2, 6 PM $ 0.0125
+3.07%
$ -- $ 1.06 million
Apr 2, 5 PM $ 0.012
+6.18%
$ -- $ 996,537
Apr 2, 4 PM $ 0.0112
-5.24%
$ -- $ 956,088
Apr 2, 3 PM $ 0.0117
+1.58%
$ -- $ 918,765
Apr 2, 2 PM $ 0.0116
-5.18%
$ -- $ 942,155
Apr 2, 1 PM $ 0.0119
+4.15%
$ -- $ 964,559
Apr 2, 12 PM $ 0.0108
-12.57%
$ -- $ 919,827
Apr 2, 11 AM $ 0.0128
+6.75%
$ -- $ 850,536
Apr 2, 10 AM $ 0.0114
-3.80%
$ -- $ 824,409
Apr 2, 9 AM $ 0.0125
-0.31%
$ -- $ 808,065
Apr 2, 8 AM $ 0.0123
+3.91%
$ -- $ 847,214
Apr 2, 7 AM $ 0.0118
+0.70%
$ -- $ 829,158
Apr 2, 6 AM $ 0.0121
+3.06%
$ -- $ 826,912
Apr 2, 5 AM $ 0.0113
-17.16%
$ -- $ 780,018
Apr 2, 4 AM $ 0.0136
+12.25%
$ -- $ 705,552
Apr 2, 3 AM $ 0.0123
+7.31%
$ -- $ 670,780
Apr 2, 2 AM $ 0.0125
-4.32%
$ -- $ 664,598
Apr 2, 1 AM $ 0.0133
-1.01%
$ -- $ 654,641
Apr 2, 12 AM $ 0.0135
-2.86%
$ -- $ 640,488
Apr 1, 11 PM $ 0.0139
+27.33%
$ -- $ 625,631
Apr 1, 10 PM $ 0.011
-2.86%
$ -- $ 569,336
Apr 1, 9 PM $ 0.0111
+3.55%
$ -- $ 497,877
Apr 1, 8 PM $ 0.0107
+2.92%
$ -- $ 519,148
Apr 1, 7 PM $ 0.0105
+9.27%
$ -- $ 520,156
Apr 1, 6 PM $ 0.00949
-0.78%
$ -- $ 517,765
Apr 1, 5 PM $ 0.0094
+4.27%
$ -- $ 555,943
Apr 1, 4 PM $ 0.00896
-4.32%
$ -- $ 536,199
Apr 1, 3 PM $ 0.00942
+1.66%
$ -- $ 530,420
Apr 1, 2 PM $ 0.00934
-11.24%
$ -- $ 491,870
Apr 1, 1 PM $ 0.0105
+15.60%
$ -- $ 481,522
Apr 1, 12 PM $ 0.00909
+5.39%
$ -- $ 455,665
Apr 1, 11 AM $ 0.00844
+0.00%
$ -- $ 480,548
Apr 1, 10 AM $ 0.00841
+8.81%
$ -- $ 468,990
Apr 1, 9 AM $ 0.00767
+4.12%
$ -- $ 501,920
Apr 1, 8 AM $ 0.00728
-6.36%
$ -- $ 500,327
Apr 1, 7 AM $ 0.00733
+2.04%
$ -- $ 513,104
Apr 1, 6 AM $ 0.00724
+15.33%
$ -- $ 512,943
Apr 1, 5 AM $ 0.00616
+0.60%
$ -- $ 508,131
Apr 1, 4 AM $ 0.0061
+5.86%
$ -- $ 538,197
Apr 1, 3 AM $ 0.00591
-11.68%
$ -- $ 519,641
Apr 1, 2 AM $ 0.00676
+11.98%
$ -- $ 510,970