V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00591
-11.68%
$ -- $ 519,641
Apr 1, 2 AM $ 0.00676
+11.98%
$ -- $ 510,970
Apr 1, 1 AM $ 0.00601
+10.60%
$ -- $ 492,603
Apr 1, 12 AM $ 0.00536
+26.20%
$ -- $ 475,814
Mar 31, 11 PM $ 0.00427
+4.60%
$ -- $ 447,792
Mar 31, 10 PM $ 0.0041
+0.00%
$ -- $ 429,327
Mar 31, 9 PM $ 0.00412
-5.64%
$ -- $ 437,959
Mar 31, 8 PM $ 0.00407
+8.67%
$ -- $ 440,233
Mar 31, 7 PM $ 0.00376
+0.00%
$ -- $ 458,787
Mar 31, 6 PM $ 0.00369
-11.09%
$ -- $ 470,823
Mar 31, 5 PM $ 0.00381
-1.05%
$ -- $ 445,446
Mar 31, 4 PM $ 0.004
-10.02%
$ -- $ 469,133
Mar 31, 3 PM $ 0.00427
-3.91%
$ -- $ 468,154
Mar 31, 2 PM $ 0.00434
+22.98%
$ -- $ 463,216
Mar 31, 1 PM $ 0.00361
-0.33%
$ -- $ 427,769
Mar 31, 12 PM $ 0.00363
-0.07%
$ -- $ 441,499
Mar 31, 11 AM $ 0.0039
+0.29%
$ -- $ 438,441
Mar 31, 10 AM $ 0.00401
-6.31%
$ -- $ 413,216
Mar 31, 9 AM $ 0.00426
+1.80%
$ -- $ 401,414
Mar 31, 8 AM $ 0.00413
+6.61%
$ -- $ 402,890
Mar 31, 7 AM $ 0.00413
-8.93%
$ -- $ 375,747
Mar 31, 6 AM $ 0.00433
+6.45%
$ -- $ 360,822
Mar 31, 5 AM $ 0.00416
+24.62%
$ -- $ 367,211
Mar 31, 4 AM $ 0.00332
-5.08%
$ -- $ 350,187
Mar 31, 3 AM $ 0.00348
-3.79%
$ -- $ 364,248
Mar 31, 2 AM $ 0.00377
+10.72%
$ -- $ 360,515
Mar 31, 1 AM $ 0.00349
+5.32%
$ -- $ 358,784
Mar 31, 12 AM $ 0.00322
+4.51%
$ -- $ 368,851
Mar 30, 11 PM $ 0.00309
+0.00%
$ -- $ 375,220
Mar 30, 10 PM $ 0.00312
-5.36%
$ -- $ 378,608
Mar 30, 9 PM $ 0.00332
-9.15%
$ -- $ 398,561
Mar 30, 8 PM $ 0.00361
-13.20%
$ -- $ 395,913
Mar 30, 7 PM $ 0.00413
+2.31%
$ -- $ 375,769
Mar 30, 6 PM $ 0.00402
+6.96%
$ -- $ 382,205
Mar 30, 5 PM $ 0.00377
-13.99%
$ -- $ 401,803
Mar 30, 4 PM $ 0.0043
+5.64%
$ -- $ 396,634
Mar 30, 3 PM $ 0.00397
+18.75%
$ -- $ 414,783
Mar 30, 2 PM $ 0.00314
+0.00%
$ -- $ 432,039
Mar 30, 1 PM $ 0.00303
+7.77%
$ -- $ 435,297
Mar 30, 12 PM $ 0.00284
-18.47%
$ -- $ 461,103
Mar 30, 11 AM $ 0.00355
+1.76%
$ -- $ 509,997
Mar 30, 10 AM $ 0.0035
+21.02%
$ -- $ 524,773
Mar 30, 9 AM $ 0.00301
+17.15%
$ -- $ 510,043
Mar 30, 8 AM $ 0.0025
+9.68%
$ -- $ 537,545
Mar 30, 7 AM $ 0.0022
-2.36%
$ -- $ 562,103
Mar 30, 6 AM $ 0.00243
-10.20%
$ -- $ 612,221
Mar 30, 5 AM $ 0.00269
+6.53%
$ -- $ 626,582
Mar 30, 4 AM $ 0.00249
+11.57%
$ -- $ 638,943
Mar 30, 3 AM $ 0.00221
+1.83%
$ -- $ 612,008
Mar 30, 2 AM $ 0.00213
-12.91%
$ -- $ 601,924