V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00213
-12.91%
$ -- $ 601,924
Mar 30, 1 AM $ 0.00259
-3.85%
$ -- $ 598,231
Mar 30, 12 AM $ 0.00267
-5.39%
$ -- $ 596,758
Mar 29, 11 PM $ 0.00273
-3.98%
$ -- $ 601,159
Mar 29, 10 PM $ 0.00278
+18.61%
$ -- $ 575,901
Mar 29, 9 PM $ 0.00214
+0.68%
$ -- $ 564,387
Mar 29, 8 PM $ 0.00215
-1.88%
$ -- $ 558,663
Mar 29, 7 PM $ 0.00212
+5.96%
$ -- $ 571,904
Mar 29, 6 PM $ 0.00208
-1.88%
$ -- $ 569,173
Mar 29, 5 PM $ 0.00198
-16.99%
$ -- $ 530,186
Mar 29, 4 PM $ 0.00224
+2.93%
$ -- $ 520,345
Mar 29, 3 PM $ 0.00221
+0.08%
$ -- $ 499,701
Mar 29, 2 PM $ 0.00235
-3.32%
$ -- $ 493,137
Mar 29, 1 PM $ 0.00226
-6.57%
$ -- $ 504,079
Mar 29, 12 PM $ 0.00259
+10.50%
$ -- $ 507,232
Mar 29, 11 AM $ 0.00247
-17.50%
$ -- $ 500,041
Mar 29, 10 AM $ 0.003
+3.12%
$ -- $ 509,673
Mar 29, 9 AM $ 0.00313
-0.36%
$ -- $ 514,004
Mar 29, 8 AM $ 0.00297
+1.41%
$ -- $ 517,428
Mar 29, 7 AM $ 0.0031
-6.17%
$ -- $ 547,831
Mar 29, 6 AM $ 0.00336
+7.18%
$ -- $ 563,164
Mar 29, 5 AM $ 0.00314
+5.06%
$ -- $ 579,655
Mar 29, 4 AM $ 0.00303
-14.95%
$ -- $ 575,342
Mar 29, 3 AM $ 0.00363
-7.89%
$ -- $ 569,098
Mar 29, 2 AM $ 0.00393
+16.43%
$ -- $ 561,325
Mar 29, 1 AM $ 0.00339
+20.03%
$ -- $ 551,226
Mar 29, 12 AM $ 0.00273
-10.84%
$ -- $ 531,312
Mar 28, 11 PM $ 0.00309
-2.23%
$ -- $ 530,432
Mar 28, 10 PM $ 0.00317
-5.49%
$ -- $ 537,967
Mar 28, 9 PM $ 0.00335
+1.11%
$ -- $ 552,535
Mar 28, 8 PM $ 0.00328
+9.93%
$ -- $ 560,927
Mar 28, 7 PM $ 0.00301
+13.49%
$ -- $ 522,082
Mar 28, 6 PM $ 0.00286
-4.01%
$ -- $ 508,245
Mar 28, 5 PM $ 0.00303
+25.02%
$ -- $ 523,207
Mar 28, 4 PM $ 0.00244
-2.54%
$ -- $ 508,108
Mar 28, 3 PM $ 0.00232
+19.37%
$ -- $ 513,994
Mar 28, 2 PM $ 0.00187
+14.61%
$ -- $ 490,905
Mar 28, 1 PM $ 0.00171
+0.93%
$ -- $ 465,406
Mar 28, 12 PM $ 0.00169
+7.30%
$ -- $ 477,290
Mar 28, 11 AM $ 0.00156
-10.90%
$ -- $ 464,716
Mar 28, 10 AM $ 0.00174
+11.48%
$ -- $ 442,936
Mar 28, 9 AM $ 0.00153
+5.36%
$ -- $ 444,561
Mar 28, 8 AM $ 0.00143
-6.05%
$ -- $ 406,468
Mar 28, 7 AM $ 0.0016
-2.88%
$ -- $ 397,092
Mar 28, 6 AM $ 0.00164
+2.32%
$ -- $ 394,507
Mar 28, 5 AM $ 0.00159
+28.91%
$ -- $ 392,067
Mar 28, 4 AM $ 0.00123
-3.29%
$ -- $ 392,970
Mar 28, 3 AM $ 0.00134
-5.92%
$ -- $ 383,690
Mar 28, 2 AM $ 0.00141
-3.41%
$ -- $ 391,053
Mar 28, 1 AM $ 0.00144
+7.59%
$ -- $ 404,146