V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00141
-3.41%
$ -- $ 391,053
Mar 28, 1 AM $ 0.00144
+7.59%
$ -- $ 404,146
Mar 28, 12 AM $ 0.0014
-2.49%
$ -- $ 412,888
Mar 27, 11 PM $ 0.00137
-0.25%
$ -- $ 408,893
Mar 27, 10 PM $ 0.00139
-5.56%
$ -- $ 410,208
Mar 27, 9 PM $ 0.00147
+8.30%
$ -- $ 401,726
Mar 27, 8 PM $ 0.00137
-10.37%
$ -- $ 389,508
Mar 27, 7 PM $ 0.00154
+10.45%
$ -- $ 389,920
Mar 27, 6 PM $ 0.00132
+3.39%
$ -- $ 388,275
Mar 27, 5 PM $ 0.00121
+5.58%
$ -- $ 397,541
Mar 27, 4 PM $ 0.00109
+4.94%
$ -- $ 391,002
Mar 27, 3 PM $ 0.000951
+4.83%
$ -- $ 374,798
Mar 27, 2 PM $ 0.000914
-7.55%
$ -- $ 367,474
Mar 27, 1 PM $ 0.000995
-19.60%
$ -- $ 359,025
Mar 27, 12 PM $ 0.00128
+10.10%
$ -- $ 361,412
Mar 27, 11 AM $ 0.00114
+12.34%
$ -- $ 348,614
Mar 27, 10 AM $ 0.00104
+28.02%
$ -- $ 322,506
Mar 27, 9 AM $ 0.000838
+2.94%
$ -- $ 312,737
Mar 27, 8 AM $ 0.000827
-0.92%
$ -- $ 336,841
Mar 27, 7 AM $ 0.000768
-1.44%
$ -- $ 325,857
Mar 27, 6 AM $ 0.000693
-9.44%
$ -- $ 334,369
Mar 27, 5 AM $ 0.000682
+15.51%
$ -- $ 323,628
Mar 27, 4 AM $ 0.000556
+6.53%
$ -- $ 305,062
Mar 27, 3 AM $ 0.000514
-18.88%
$ -- $ 296,603
Mar 27, 2 AM $ 0.000638
+4.53%
$ -- $ 285,884
Mar 27, 1 AM $ 0.000611
+9.37%
$ -- $ 256,775
Mar 27, 12 AM $ 0.000562
+16.10%
$ -- $ 239,901
Mar 26, 11 PM $ 0.000427
-19.00%
$ -- $ 218,834
Mar 26, 10 PM $ 0.000521
+13.60%
$ -- $ 219,251
Mar 26, 9 PM $ 0.000519
+4.00%
$ -- $ 212,609
Mar 26, 8 PM $ 0.0005
-13.14%
$ -- $ 212,929
Mar 26, 7 PM $ 0.000569
+14.87%
$ -- $ 368,349
Mar 26, 6 PM $ 0.000489
-1.31%
$ -- $ 357,175
Mar 26, 5 PM $ 0.000533
-9.51%
$ -- $ 359,197
Mar 26, 4 PM $ 0.000582
-7.71%
$ -- $ 368,386
Mar 26, 3 PM $ 0.000634
-8.66%
$ -- $ 384,668
Mar 26, 2 PM $ 0.000702
+2.84%
$ -- $ 412,869
Mar 26, 1 PM $ 0.000686
+12.10%
$ -- $ 439,404
Mar 26, 12 PM $ 0.000666
-3.77%
$ -- $ 433,516
Mar 26, 11 AM $ 0.000692
-3.08%
$ -- $ 433,088
Mar 26, 10 AM $ 0.000713
+33.31%
$ -- $ 453,317
Mar 26, 9 AM $ 0.000525
+12.92%
$ -- $ 446,871
Mar 26, 8 AM $ 0.000466
+37.69%
$ -- $ 274,297
Mar 26, 7 AM $ 0.000339
-8.34%
$ -- $ 271,156
Mar 26, 6 AM $ 0.000376
+29.34%
$ -- $ 265,892
Mar 26, 5 AM $ 0.000293
+8.40%
$ -- $ 259,675
Mar 26, 4 AM $ 0.000261
+36.06%
$ -- $ 269,791
Mar 26, 3 AM $ 0.000191
-15.27%
$ -- $ 268,422
Mar 26, 2 AM $ 0.000225
-1.16%
$ -- $ 268,664
Mar 26, 1 AM $ 0.000196
-1.48%
$ -- $ 269,334