V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000196
-1.48%
$ -- $ 269,334
Mar 26, 12 AM $ 0.000198
+11.99%
$ -- $ 284,843
Mar 25, 11 PM $ 0.000177
-15.95%
$ -- $ 307,582
Mar 25, 10 PM $ 0.000177
-14.85%
$ -- $ 305,482
Mar 25, 9 PM $ 0.000209
+12.84%
$ -- $ 330,599
Mar 25, 8 PM $ 0.000198
-19.26%
$ -- $ 334,510
Mar 25, 7 PM $ 0.000246
+3.06%
$ -- $ 338,531
Mar 25, 6 PM $ 0.000231
-4.17%
$ -- $ 335,348
Mar 25, 5 PM $ 0.000244
+17.71%
$ -- $ 326,636
Mar 25, 4 PM $ 0.000172
-11.25%
$ -- $ 299,573
Mar 25, 3 PM $ 0.000197
-14.51%
$ -- $ 283,808
Mar 25, 2 PM $ 0.000274
+30.94%
$ -- $ 266,032
Mar 25, 1 PM $ 0.000182
+0.00%
$ -- $ 228,252
Mar 25, 11 AM $ 0.000223
-4.20%
$ -- $ 205,720
Mar 25, 10 AM $ 0.000235
-1.62%
$ -- $ 208,735
Mar 25, 9 AM $ 0.00024
+0.00%
$ -- $ 204,548
Mar 25, 8 AM $ 0.000249
-15.46%
$ -- $ 217,987
Mar 25, 7 AM $ 0.000291
+0.00%
$ -- $ 220,819
Mar 25, 6 AM $ 0.000289
-2.74%
$ -- $ 222,241
Mar 25, 5 AM $ 0.000295
-10.59%
$ -- $ 230,020
Mar 25, 4 AM $ 0.00033
-12.43%
$ -- $ 224,742
Mar 25, 3 AM $ 0.000377
-9.69%
$ -- $ 219,499
Mar 25, 2 AM $ 0.000419
-11.41%
$ -- $ 223,828
Mar 25, 1 AM $ 0.000433
+13.61%
$ -- $ 228,413
Mar 25, 12 AM $ 0.00039
+40.00%
$ -- $ 232,854
Mar 24, 11 PM $ 0.000245
+38.53%
$ -- $ 225,778
Mar 24, 10 PM $ 0.000171
-32.48%
$ -- $ 230,000
Mar 24, 9 PM $ 0.000256
+6.11%
$ -- $ 238,160
Mar 24, 8 PM $ 0.000252
+6.55%
$ -- $ 228,153
Mar 24, 7 PM $ 0.000231
+53.34%
$ -- $ 228,698
Mar 24, 6 PM $ 0.000145
-3.91%
$ -- $ 223,851
Mar 24, 5 PM $ 0.000151
-20.53%
$ -- $ 233,787
Mar 24, 3 PM $ 0.00019
-14.97%
$ -- $ 249,423
Mar 24, 1 PM $ 0.000228
-10.46%
$ -- $ 252,432
Mar 24, 12 PM $ 0.000256
+5.43%
$ -- $ 246,769
Mar 24, 11 AM $ 0.000247
+1.08%
$ -- $ 249,909
Mar 24, 10 AM $ 0.000205
-9.25%
$ -- $ 237,101
Mar 24, 9 AM $ 0.000229
+9.76%
$ -- $ 240,611
Mar 24, 8 AM $ 0.000199
+11.75%
$ -- $ 240,746
Mar 24, 7 AM $ 0.000175
-17.89%
$ -- $ 255,112
Mar 24, 6 AM $ 0.000186
-16.31%
$ -- $ 258,830
Mar 24, 5 AM $ 0.000191
-3.13%
$ -- $ 258,751
Mar 24, 4 AM $ 0.0002
+32.94%
$ -- $ 249,428
Mar 24, 3 AM $ 0.000143
-26.59%
$ -- $ 243,685
Mar 24, 2 AM $ 0.000196
-4.28%
$ -- $ 238,865
Mar 24, 1 AM $ 0.00021
+16.16%
$ -- $ 233,049
Mar 24, 12 AM $ 0.000202
-11.36%
$ -- $ 213,797
Mar 23, 11 PM $ 0.000194
+3.20%
$ -- $ 207,844
Mar 23, 10 PM $ 0.000191
-8.64%
$ -- $ 205,887
Mar 23, 9 PM $ 0.000216
-0.53%
$ -- $ 198,189