V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000216
-0.53%
$ -- $ 198,189
Mar 23, 8 PM $ 0.000219
-8.34%
$ -- $ 197,227
Mar 23, 7 PM $ 0.000236
-1.19%
$ -- $ 179,487
Mar 23, 6 PM $ 0.000239
+13.58%
$ -- $ 172,439
Mar 23, 5 PM $ 0.000176
-18.50%
$ -- $ 178,675
Mar 23, 4 PM $ 0.000214
-5.66%
$ -- $ 178,404
Mar 23, 3 PM $ 0.000231
+2.22%
$ -- $ 167,268
Mar 23, 2 PM $ 0.000216
-9.05%
$ -- $ 174,255
Mar 23, 1 PM $ 0.000233
+2.00%
$ -- $ 177,063
Mar 23, 12 PM $ 0.00023
-2.35%
$ -- $ 180,551
Mar 23, 11 AM $ 0.000236
+7.82%
$ -- $ 176,015
Mar 23, 10 AM $ 0.000235
+0.00%
$ -- $ 174,064
Mar 23, 9 AM $ 0.000208
+5.33%
$ -- $ 177,153
Mar 23, 8 AM $ 0.000192
+16.03%
$ -- $ 182,580
Mar 23, 7 AM $ 0.000214
+18.32%
$ -- $ 163,661
Mar 23, 6 AM $ 0.000179
-11.66%
$ -- $ 161,183
Mar 23, 5 AM $ 0.000199
-16.83%
$ -- $ 156,454
Mar 23, 4 AM $ 0.000239
-7.40%
$ -- $ 154,030
Mar 23, 3 AM $ 0.000253
-4.27%
$ -- $ 160,698
Mar 23, 2 AM $ 0.000226
-12.03%
$ -- $ 160,283
Mar 23, 1 AM $ 0.00026
+15.39%
$ -- $ 162,956
Mar 23, 12 AM $ 0.00023
+7.68%
$ -- $ 165,767
Mar 22, 10 PM $ 0.000268
-9.53%
$ -- $ 166,137
Mar 22, 9 PM $ 0.000241
+20.51%
$ -- $ 166,642
Mar 22, 8 PM $ 0.000202
-3.91%
$ -- $ 173,040
Mar 22, 7 PM $ 0.000223
+40.50%
$ -- $ 166,572
Mar 22, 6 PM $ 0.000202
-9.10%
$ -- $ 162,156
Mar 22, 5 PM $ 0.000222
+13.72%
$ -- $ 162,960
Mar 22, 4 PM $ 0.000195
-9.45%
$ -- $ 176,509
Mar 22, 3 PM $ 0.000215
-13.75%
$ -- $ 180,377
Mar 22, 2 PM $ 0.000246
+16.20%
$ -- $ 178,049
Mar 22, 1 PM $ 0.000222
-4.39%
$ -- $ 181,848
Mar 22, 12 PM $ 0.000232
-0.15%
$ -- $ 177,605
Mar 22, 10 AM $ 0.000233
+4.84%
$ -- $ 197,063
Mar 22, 9 AM $ 0.00027
+8.78%
$ -- $ 186,751
Mar 22, 8 AM $ 0.000255
-12.85%
$ -- $ 196,364
Mar 22, 7 AM $ 0.000261
+4.63%
$ -- $ 194,531
Mar 22, 6 AM $ 0.000256
+10.44%
$ -- $ 188,364
Mar 22, 4 AM $ 0.000237
-11.80%
$ -- $ 198,460
Mar 22, 3 AM $ 0.000214
-6.52%
$ -- $ 201,524
Mar 22, 2 AM $ 0.000231
+6.14%
$ -- $ 198,655
Mar 22, 1 AM $ 0.000225
-2.57%
$ -- $ 199,732
Mar 22, 12 AM $ 0.000235
+68.79%
$ -- $ 200,308
Mar 21, 10 PM $ 0.000161
-11.11%
$ -- $ 201,544
Mar 21, 9 PM $ 0.000175
-18.34%
$ -- $ 211,324
Mar 21, 8 PM $ 0.000217
-5.71%
$ -- $ 206,432
Mar 21, 7 PM $ 0.00024
+37.88%
$ -- $ 220,105
Mar 21, 6 PM $ 0.000202
-1.12%
$ -- $ 209,324
Mar 21, 5 PM $ 0.000199
-1.10%
$ -- $ 204,403
Mar 21, 4 PM $ 0.000159
-5.15%
$ -- $ 189,517