V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000199
-1.10%
$ -- $ 204,403
Mar 21, 4 PM $ 0.000159
-5.15%
$ -- $ 189,517
Mar 21, 3 PM $ 0.000163
+0.00%
$ -- $ 189,375
Mar 21, 2 PM $ 0.000159
-8.14%
$ -- $ 196,504
Mar 21, 1 PM $ 0.000213
-7.45%
$ -- $ 194,204
Mar 21, 12 PM $ 0.00023
+1.62%
$ -- $ 192,044
Mar 21, 11 AM $ 0.000182
-18.40%
$ -- $ 180,001
Mar 21, 10 AM $ 0.000215
+15.01%
$ -- $ 178,340
Mar 21, 9 AM $ 0.000203
+25.96%
$ -- $ 185,879
Mar 21, 8 AM $ 0.000161
+15.24%
$ -- $ 179,839
Mar 21, 7 AM $ 0.000145
+2.11%
$ -- $ 178,269
Mar 21, 6 AM $ 0.000158
-9.38%
$ -- $ 185,199
Mar 21, 5 AM $ 0.000175
-10.67%
$ -- $ 193,189
Mar 21, 4 AM $ 0.000184
+31.52%
$ -- $ 200,939
Mar 21, 3 AM $ 0.000155
+14.07%
$ -- $ 186,121
Mar 21, 1 AM $ 0.00021
-2.09%
$ -- $ 187,727
Mar 21, 12 AM $ 0.000216
-14.51%
$ -- $ 191,524
Mar 20, 11 PM $ 0.000255
+36.60%
$ -- $ 191,096
Mar 20, 10 PM $ 0.000186
+12.22%
$ -- $ 172,454
Mar 20, 9 PM $ 0.000164
-7.72%
$ -- $ 167,426
Mar 20, 8 PM $ 0.000139
-13.31%
$ -- $ 163,216
Mar 20, 7 PM $ 0.00016
-11.95%
$ -- $ 158,458
Mar 20, 6 PM $ 0.000178
-19.26%
$ -- $ 153,541
Mar 20, 5 PM $ 0.000214
-4.53%
$ -- $ 150,387
Mar 20, 4 PM $ 0.000198
+20.79%
$ -- $ 156,220
Mar 20, 3 PM $ 0.000159
-9.15%
$ -- $ 154,919
Mar 20, 2 PM $ 0.000178
-8.70%
$ -- $ 146,756
Mar 20, 1 PM $ 0.000198
+8.58%
$ -- $ 147,206
Mar 20, 12 PM $ 0.000182
-11.57%
$ -- $ 142,837
Mar 20, 11 AM $ 0.00021
-0.02%
$ -- $ 151,571
Mar 20, 10 AM $ 0.000215
+10.12%
$ -- $ 152,210
Mar 20, 9 AM $ 0.000198
+5.96%
$ -- $ 153,264
Mar 20, 8 AM $ 0.000182
+9.46%
$ -- $ 147,715
Mar 20, 7 AM $ 0.000157
-31.12%
$ -- $ 145,757
Mar 20, 6 AM $ 0.000231
+14.13%
$ -- $ 146,755
Mar 20, 5 AM $ 0.000203
+12.54%
$ -- $ 139,966
Mar 20, 4 AM $ 0.000187
-3.14%
$ -- $ 121,411
Mar 20, 3 AM $ 0.000195
-2.68%
$ -- $ 116,178
Mar 20, 2 AM $ 0.000195
-17.38%
$ -- $ 122,162
Mar 20, 1 AM $ 0.000193
-1.23%
$ -- $ 111,899
Mar 20, 12 AM $ 0.000202
-8.38%
$ -- $ 106,498
Mar 19, 11 PM $ 0.000208
-5.34%
$ -- $ 112,761
Mar 19, 10 PM $ 0.000174
-5.71%
$ -- $ 108,137
Mar 19, 9 PM $ 0.0002
-5.87%
$ -- $ 116,349
Mar 19, 8 PM $ 0.000204
+2.34%
$ -- $ 121,833
Mar 19, 7 PM $ 0.000199
-2.17%
$ -- $ 123,340
Mar 19, 6 PM $ 0.000205
+10.67%
$ -- $ 139,648
Mar 19, 5 PM $ 0.000212
+1.26%
$ -- $ 136,083
Mar 19, 4 PM $ 0.000213
-6.11%
$ -- $ 142,911
Mar 19, 3 PM $ 0.000234
-2.64%
$ -- $ 145,912