V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000234
-2.64%
$ -- $ 145,912
Mar 19, 2 PM $ 0.000242
+18.49%
$ -- $ 160,219
Mar 19, 1 PM $ 0.000203
+1.09%
$ -- $ 164,360
Mar 19, 12 PM $ 0.000196
-10.12%
$ -- $ 163,300
Mar 19, 11 AM $ 0.000177
+0.00%
$ -- $ 152,388
Mar 19, 10 AM $ 0.00018
-22.95%
$ -- $ 155,187
Mar 19, 9 AM $ 0.000237
+0.57%
$ -- $ 144,997
Mar 19, 8 AM $ 0.000249
-1.92%
$ -- $ 138,795
Mar 19, 7 AM $ 0.000257
+10.44%
$ -- $ 147,375
Mar 19, 6 AM $ 0.000233
-1.62%
$ -- $ 142,161
Mar 19, 5 AM $ 0.000243
-1.64%
$ -- $ 144,124
Mar 19, 4 AM $ 0.000251
-5.35%
$ -- $ 150,077
Mar 19, 3 AM $ 0.00023
-2.85%
$ -- $ 146,587
Mar 19, 2 AM $ 0.000245
+7.02%
$ -- $ 154,467
Mar 19, 1 AM $ 0.000208
+9.24%
$ -- $ 157,874
Mar 19, 12 AM $ 0.000186
-22.40%
$ -- $ 162,596
Mar 18, 11 PM $ 0.000238
-3.81%
$ -- $ 159,507
Mar 18, 10 PM $ 0.00025
+36.22%
$ -- $ 185,367
Mar 18, 9 PM $ 0.000198
-13.59%
$ -- $ 183,318
Mar 18, 8 PM $ 0.000229
+2.79%
$ -- $ 188,102
Mar 18, 7 PM $ 0.000233
-13.07%
$ -- $ 179,051
Mar 18, 6 PM $ 0.000269
+5.28%
$ -- $ 165,743
Mar 18, 5 PM $ 0.000255
+2.10%
$ -- $ 170,671
Mar 18, 4 PM $ 0.00025
-0.87%
$ -- $ 160,417
Mar 18, 3 PM $ 0.000257
-9.54%
$ -- $ 161,082
Mar 18, 2 PM $ 0.000229
-15.33%
$ -- $ 157,341
Mar 18, 1 PM $ 0.000219
-12.73%
$ -- $ 153,264
Mar 18, 12 PM $ 0.000255
-2.01%
$ -- $ 154,574
Mar 18, 11 AM $ 0.00026
+2.96%
$ -- $ 160,710
Mar 18, 9 AM $ 0.000248
+0.00%
$ -- $ 190,535
Mar 18, 8 AM $ 0.000306
-5.57%
$ -- $ 191,384
Mar 18, 7 AM $ 0.000361
-3.81%
$ -- $ 186,852
Mar 18, 6 AM $ 0.000378
-1.85%
$ -- $ 193,370
Mar 18, 5 AM $ 0.000396
+9.22%
$ -- $ 201,682
Mar 18, 4 AM $ 0.000361
+1.04%
$ -- $ 211,022
Mar 18, 3 AM $ 0.000366
+14.93%
$ -- $ 207,790
Mar 18, 2 AM $ 0.000352
-7.42%
$ -- $ 206,870
Mar 18, 1 AM $ 0.000335
-4.56%
$ -- $ 222,285
Mar 18, 12 AM $ 0.000367
-4.12%
$ -- $ 234,653
Mar 17, 11 PM $ 0.000392
+13.01%
$ -- $ 244,062
Mar 17, 10 PM $ 0.000369
+7.33%
$ -- $ 221,399
Mar 17, 9 PM $ 0.000343
+3.38%
$ -- $ 231,085
Mar 17, 8 PM $ 0.000332
-17.48%
$ -- $ 232,952
Mar 17, 7 PM $ 0.000403
+0.00%
$ -- $ 244,432
Mar 17, 6 PM $ 0.000455
-12.35%
$ -- $ 263,206
Mar 17, 5 PM $ 0.000476
+4.14%
$ -- $ 259,660
Mar 17, 4 PM $ 0.000474
-8.10%
$ -- $ 253,951
Mar 17, 3 PM $ 0.000513
+5.79%
$ -- $ 256,738
Mar 17, 2 PM $ 0.000485
-7.43%
$ -- $ 264,341
Mar 17, 1 PM $ 0.000524
-12.95%
$ -- $ 259,196