V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0527
+90.73%
$ -- $ 2.76 million
Apr 9, 2026 $ 0.0264
+27.65%
$ -- $ 2.23 million
Apr 8, 2026 $ 0.0225
-16.43%
$ -- $ 2.12 million
Apr 7, 2026 $ 0.0291
+104.45%
$ -- $ 1.84 million
Apr 6, 2026 $ 0.0142
-8.76%
$ -- $ 1.36 million
Apr 5, 2026 $ 0.0156
+31.69%
$ -- $ 1.57 million
Apr 4, 2026 $ 0.0112
-2.01%
$ -- $ 1.01 million
Apr 3, 2026 $ 0.0117
+1.38%
$ -- $ 827,983
Apr 2, 2026 $ 0.0116
-16.88%
$ -- $ 1.11 million
Apr 1, 2026 $ 0.0139
+227.78%
$ -- $ 625,631
Mar 31, 2026 $ 0.00427
+38.76%
$ -- $ 447,792
Mar 30, 2026 $ 0.00309
+9.25%
$ -- $ 375,220
Mar 29, 2026 $ 0.00273
-10.73%
$ -- $ 601,159
Mar 28, 2026 $ 0.00309
+114.40%
$ -- $ 530,432
Mar 27, 2026 $ 0.00137
+183.26%
$ -- $ 408,893
Mar 26, 2026 $ 0.000427
+141.79%
$ -- $ 218,834
Mar 25, 2026 $ 0.000177
-36.61%
$ -- $ 307,582
Mar 24, 2026 $ 0.000245
+7.22%
$ -- $ 225,778
Mar 23, 2026 $ 0.000194
-8.89%
$ -- $ 207,844
Mar 22, 2026 $ 0.000268
+92.69%
$ -- $ 166,137
Mar 21, 2026 $ 0.000161
-36.46%
$ -- $ 201,544
Mar 20, 2026 $ 0.000255
+15.69%
$ -- $ 191,096
Mar 19, 2026 $ 0.000208
-13.20%
$ -- $ 112,761
Mar 18, 2026 $ 0.000238
-37.71%
$ -- $ 159,507
Mar 17, 2026 $ 0.000392
-54.73%
$ -- $ 244,062
Mar 16, 2026 $ 0.000894
-59.18%
$ -- $ 385,701
Mar 15, 2026 $ 0.00221
-39.67%
$ -- $ 481,779
Mar 14, 2026 $ 0.00366
-36.52%
$ -- $ 468,010
Mar 13, 2026 $ 0.0059
+92.86%
$ -- $ 629,834
Mar 12, 2026 $ 0.00307
-11.98%
$ -- $ 989,223
Download