V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.284
+7.22%
$ -- $ 10.39 million
Apr 23, 2 PM $ 0.241
+1.15%
$ -- $ 9.96 million
Apr 23, 1 PM $ 0.24
+4.30%
$ -- $ 10.11 million
Apr 23, 12 PM $ 0.228
-9.54%
$ -- $ 10.29 million
Apr 23, 11 AM $ 0.247
-14.19%
$ -- $ 10.64 million
Apr 23, 10 AM $ 0.277
+5.34%
$ -- $ 10.45 million
Apr 23, 9 AM $ 0.269
-3.72%
$ -- $ 10.57 million
Apr 23, 8 AM $ 0.275
-6.67%
$ -- $ 10.38 million
Apr 23, 7 AM $ 0.294
-5.47%
$ -- $ 10.1 million
Apr 23, 6 AM $ 0.311
-13.87%
$ -- $ 9.62 million
Apr 23, 5 AM $ 0.358
-6.35%
$ -- $ 8.99 million
Apr 23, 4 AM $ 0.382
-11.07%
$ -- $ 8.99 million
Apr 23, 3 AM $ 0.427
+2.84%
$ -- $ 8.7 million
Apr 23, 2 AM $ 0.416
+13.61%
$ -- $ 8.73 million
Apr 23, 1 AM $ 0.347
-4.06%
$ -- $ 8.26 million
Apr 23, 12 AM $ 0.361
+6.53%
$ -- $ 8.35 million
Apr 22, 11 PM $ 0.364
-1.14%
$ -- $ 7.92 million
Apr 22, 10 PM $ 0.369
+0.99%
$ -- $ 8.04 million
Apr 22, 9 PM $ 0.367
+6.38%
$ -- $ 7.55 million
Apr 22, 8 PM $ 0.348
+0.11%
$ -- $ 7.4 million
Apr 22, 7 PM $ 0.348
+2.87%
$ -- $ 7.67 million
Apr 22, 6 PM $ 0.338
-5.40%
$ -- $ 7.5 million
Apr 22, 5 PM $ 0.354
-7.04%
$ -- $ 7.43 million
Apr 22, 4 PM $ 0.382
+7.52%
$ -- $ 7.44 million
Apr 22, 3 PM $ 0.357
+3.03%
$ -- $ 7.07 million
Apr 22, 2 PM $ 0.347
+14.51%
$ -- $ 6.95 million
Apr 22, 1 PM $ 0.291
+6.46%
$ -- $ 6.42 million
Apr 22, 12 PM $ 0.274
-6.60%
$ -- $ 6.6 million
Apr 22, 11 AM $ 0.294
-4.58%
$ -- $ 6.19 million
Apr 22, 10 AM $ 0.311
-2.08%
$ -- $ 6.19 million
Apr 22, 9 AM $ 0.317
-0.64%
$ -- $ 6.05 million
Apr 22, 8 AM $ 0.3
+4.31%
$ -- $ 5.97 million
Apr 22, 7 AM $ 0.287
+3.58%
$ -- $ 6.1 million
Apr 22, 6 AM $ 0.276
+5.63%
$ -- $ 6.12 million
Apr 22, 5 AM $ 0.265
-5.48%
$ -- $ 6.06 million
Apr 22, 4 AM $ 0.281
+3.84%
$ -- $ 6.08 million
Apr 22, 3 AM $ 0.251
+0.93%
$ -- $ 5.77 million
Apr 22, 2 AM $ 0.248
+9.69%
$ -- $ 5.73 million
Apr 22, 1 AM $ 0.221
+8.30%
$ -- $ 5.5 million
Apr 22, 12 AM $ 0.207
+7.67%
$ -- $ 5.51 million
Apr 21, 11 PM $ 0.189
+11.86%
$ -- $ 5.43 million
Apr 21, 10 PM $ 0.171
+2.80%
$ -- $ 5.5 million
Apr 21, 9 PM $ 0.166
-2.08%
$ -- $ 5.75 million
Apr 21, 8 PM $ 0.162
-5.56%
$ -- $ 5.72 million
Apr 21, 7 PM $ 0.161
-1.45%
$ -- $ 5.79 million
Apr 21, 6 PM $ 0.163
+6.23%
$ -- $ 6.03 million
Apr 21, 5 PM $ 0.151
-1.92%
$ -- $ 5.91 million
Apr 21, 4 PM $ 0.153
-3.46%
$ -- $ 6.01 million
Apr 21, 3 PM $ 0.155
-1.81%
$ -- $ 5.84 million
Apr 21, 2 PM $ 0.157
+0.05%
$ -- $ 6.04 million