V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000524
-12.95%
$ -- $ 259,196
Mar 17, 12 PM $ 0.000623
-4.56%
$ -- $ 261,458
Mar 17, 11 AM $ 0.000661
+9.36%
$ -- $ 276,086
Mar 17, 10 AM $ 0.000607
-7.39%
$ -- $ 265,062
Mar 17, 9 AM $ 0.000669
+4.03%
$ -- $ 174,919
Mar 17, 8 AM $ 0.000653
-9.36%
$ -- $ 171,406
Mar 17, 7 AM $ 0.000736
-7.80%
$ -- $ 168,190
Mar 17, 6 AM $ 0.000816
-3.99%
$ -- $ 160,726
Mar 17, 5 AM $ 0.000857
+3.44%
$ -- $ 144,692
Mar 17, 4 AM $ 0.000825
+11.91%
$ -- $ 130,076
Mar 17, 3 AM $ 0.00074
-15.45%
$ -- $ 122,952
Mar 17, 2 AM $ 0.000938
-5.14%
$ -- $ 457,974
Mar 17, 1 AM $ 0.00102
-4.91%
$ -- $ 420,832
Mar 17, 12 AM $ 0.00108
+24.94%
$ -- $ 419,175
Mar 16, 11 PM $ 0.000894
-4.18%
$ -- $ 385,701
Mar 16, 10 PM $ 0.00102
+4.40%
$ -- $ 383,367
Mar 16, 9 PM $ 0.000981
+0.35%
$ -- $ 373,879
Mar 16, 8 PM $ 0.00108
-5.19%
$ -- $ 362,552
Mar 16, 7 PM $ 0.00113
-1.51%
$ -- $ 353,615
Mar 16, 6 PM $ 0.00116
-1.25%
$ -- $ 340,158
Mar 16, 5 PM $ 0.00118
+0.11%
$ -- $ 335,840
Mar 16, 3 PM $ 0.0012
-10.19%
$ -- $ 340,783
Mar 16, 2 PM $ 0.00127
-1.60%
$ -- $ 320,533
Mar 16, 1 PM $ 0.00128
+8.58%
$ -- $ 319,965
Mar 16, 12 PM $ 0.00117
-19.00%
$ -- $ 307,707
Mar 16, 11 AM $ 0.00144
-11.49%
$ -- $ 286,357
Mar 16, 10 AM $ 0.00148
-8.48%
$ -- $ 266,671
Mar 16, 9 AM $ 0.00161
+1.90%
$ -- $ 259,914
Mar 16, 8 AM $ 0.00159
+5.79%
$ -- $ 257,168
Mar 16, 7 AM $ 0.0015
-11.82%
$ -- $ 235,416
Mar 16, 6 AM $ 0.00175
-7.60%
$ -- $ 222,503
Mar 16, 5 AM $ 0.0019
-3.06%
$ -- $ 205,500
Mar 16, 4 AM $ 0.00197
-6.84%
$ -- $ 191,933
Mar 16, 3 AM $ 0.00219
-5.31%
$ -- $ 163,378
Mar 16, 2 AM $ 0.00234
+23.47%
$ -- $ 541,559
Mar 16, 1 AM $ 0.00194
-8.45%
$ -- $ 512,673
Mar 16, 12 AM $ 0.00225
+2.52%
$ -- $ 499,134
Mar 15, 11 PM $ 0.00221
-9.46%
$ -- $ 481,779
Mar 15, 10 PM $ 0.00244
+19.23%
$ -- $ 451,442
Mar 15, 9 PM $ 0.00202
+6.35%
$ -- $ 427,695
Mar 15, 8 PM $ 0.00191
-10.24%
$ -- $ 414,463
Mar 15, 7 PM $ 0.00214
-6.25%
$ -- $ 400,179
Mar 15, 6 PM $ 0.00233
-10.93%
$ -- $ 379,133
Mar 15, 5 PM $ 0.00247
-3.79%
$ -- $ 359,380
Mar 15, 4 PM $ 0.00248
-15.49%
$ -- $ 334,344
Mar 15, 3 PM $ 0.00297
+3.00%
$ -- $ 311,166
Mar 15, 2 PM $ 0.00282
-3.56%
$ -- $ 289,881
Mar 15, 1 PM $ 0.00292
+12.66%
$ -- $ 258,888
Mar 15, 12 PM $ 0.00258
-4.24%
$ -- $ 235,484
Mar 15, 11 AM $ 0.00268
+7.93%
$ -- $ 215,432