V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00282
-3.56%
$ -- $ 289,881
Mar 15, 1 PM $ 0.00292
+12.66%
$ -- $ 258,888
Mar 15, 12 PM $ 0.00258
-4.24%
$ -- $ 235,484
Mar 15, 11 AM $ 0.00268
+7.93%
$ -- $ 215,432
Mar 15, 10 AM $ 0.00243
+3.27%
$ -- $ 200,886
Mar 15, 9 AM $ 0.00236
-1.68%
$ -- $ 192,176
Mar 15, 8 AM $ 0.0024
-13.25%
$ -- $ 177,565
Mar 15, 7 AM $ 0.00283
-14.51%
$ -- $ 162,896
Mar 15, 6 AM $ 0.00307
-2.98%
$ -- $ 135,895
Mar 15, 5 AM $ 0.00312
+3.01%
$ -- $ 130,152
Mar 15, 4 AM $ 0.00302
-7.42%
$ -- $ 117,256
Mar 15, 3 AM $ 0.00321
-4.32%
$ -- $ 104,441
Mar 15, 2 AM $ 0.00311
-9.72%
$ -- $ 522,760
Mar 15, 1 AM $ 0.00361
-4.97%
$ -- $ 496,346
Mar 15, 12 AM $ 0.0038
+3.77%
$ -- $ 474,961
Mar 14, 11 PM $ 0.00366
-10.32%
$ -- $ 468,010
Mar 14, 10 PM $ 0.00407
+10.70%
$ -- $ 446,764
Mar 14, 9 PM $ 0.00379
-2.01%
$ -- $ 411,922
Mar 14, 8 PM $ 0.00385
+8.71%
$ -- $ 413,865
Mar 14, 7 PM $ 0.00363
+0.27%
$ -- $ 390,760
Mar 14, 6 PM $ 0.00357
-0.48%
$ -- $ 366,870
Mar 14, 5 PM $ 0.00359
-0.88%
$ -- $ 349,413
Mar 14, 4 PM $ 0.00384
-5.82%
$ -- $ 329,255
Mar 14, 3 PM $ 0.00421
+8.18%
$ -- $ 301,348
Mar 14, 2 PM $ 0.00389
+4.26%
$ -- $ 288,295
Mar 14, 1 PM $ 0.0037
-16.33%
$ -- $ 282,542
Mar 14, 12 PM $ 0.00447
+17.10%
$ -- $ 255,993
Mar 14, 11 AM $ 0.00382
+0.38%
$ -- $ 232,969
Mar 14, 10 AM $ 0.00386
-11.64%
$ -- $ 228,442
Mar 14, 9 AM $ 0.00434
-3.90%
$ -- $ 215,986
Mar 14, 8 AM $ 0.00469
+7.11%
$ -- $ 176,153
Mar 14, 7 AM $ 0.00443
-18.27%
$ -- $ 160,504
Mar 14, 6 AM $ 0.0054
-2.20%
$ -- $ 142,155
Mar 14, 5 AM $ 0.0056
-2.06%
$ -- $ 111,752
Mar 14, 4 AM $ 0.00559
-3.04%
$ -- $ 102,192
Mar 14, 3 AM $ 0.00578
+4.46%
$ -- $ 92,184
Mar 14, 2 AM $ 0.00557
+0.95%
$ -- $ 716,581
Mar 14, 1 AM $ 0.00512
-3.63%
$ -- $ 670,988
Mar 14, 12 AM $ 0.00557
-3.57%
$ -- $ 631,839
Mar 13, 11 PM $ 0.0059
-0.75%
$ -- $ 629,834
Mar 13, 10 PM $ 0.00587
+7.09%
$ -- $ 616,971
Mar 13, 9 PM $ 0.00544
-0.09%
$ -- $ 597,732
Mar 13, 8 PM $ 0.00547
+27.88%
$ -- $ 575,523
Mar 13, 7 PM $ 0.00426
+2.57%
$ -- $ 558,393
Mar 13, 6 PM $ 0.00444
+13.71%
$ -- $ 534,922
Mar 13, 5 PM $ 0.00396
-5.26%
$ -- $ 520,812
Mar 13, 4 PM $ 0.00422
+0.45%
$ -- $ 523,190
Mar 13, 3 PM $ 0.00416
+6.27%
$ -- $ 529,622
Mar 13, 1 PM $ 0.004
+26.84%
$ -- $ 523,920
Mar 13, 12 PM $ 0.00318
-2.67%
$ -- $ 512,397