V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.004
+26.84%
$ -- $ 523,920
Mar 13, 12 PM $ 0.00318
-2.67%
$ -- $ 512,397
Mar 13, 11 AM $ 0.00323
-0.87%
$ -- $ 523,280
Mar 13, 10 AM $ 0.00325
+17.02%
$ -- $ 475,862
Mar 13, 9 AM $ 0.00275
-5.03%
$ -- $ 452,861
Mar 13, 8 AM $ 0.00308
+16.24%
$ -- $ 360,326
Mar 13, 7 AM $ 0.0027
+6.08%
$ -- $ 300,359
Mar 13, 6 AM $ 0.00249
-13.49%
$ -- $ 236,855
Mar 13, 5 AM $ 0.00299
+29.15%
$ -- $ 184,528
Mar 13, 4 AM $ 0.00241
-5.50%
$ -- $ 156,635
Mar 13, 3 AM $ 0.00257
-5.57%
$ -- $ 113,529
Mar 13, 2 AM $ 0.00281
+5.66%
$ -- $ 1.07 million
Mar 13, 1 AM $ 0.00253
-12.52%
$ -- $ 1.03 million
Mar 13, 12 AM $ 0.00289
-5.53%
$ -- $ 1.02 million
Mar 12, 11 PM $ 0.00307
-3.56%
$ -- $ 989,223
Mar 12, 10 PM $ 0.0033
-7.30%
$ -- $ 955,358
Mar 12, 9 PM $ 0.00349
+0.00%
$ -- $ 1 million
Download