V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.155
-1.81%
$ -- $ 5.84 million
Apr 21, 2 PM $ 0.157
+0.05%
$ -- $ 6.04 million
Apr 21, 1 PM $ 0.152
+16.42%
$ -- $ 6.01 million
Apr 21, 12 PM $ 0.13
+5.71%
$ -- $ 5.65 million
Apr 21, 11 AM $ 0.121
+1.90%
$ -- $ 5.57 million
Apr 21, 10 AM $ 0.119
+0.47%
$ -- $ 5.6 million
Apr 21, 9 AM $ 0.115
+13.71%
$ -- $ 5.64 million
Apr 21, 8 AM $ 0.104
+8.27%
$ -- $ 5.08 million
Apr 21, 7 AM $ 0.0916
-10.74%
$ -- $ 5.16 million
Apr 21, 6 AM $ 0.103
+2.85%
$ -- $ 5.08 million
Apr 21, 5 AM $ 0.102
+7.88%
$ -- $ 5.06 million
Apr 21, 4 AM $ 0.0946
+0.00%
$ -- $ 4.77 million
Apr 21, 3 AM $ 0.0924
-5.59%
$ -- $ 4.95 million
Apr 21, 2 AM $ 0.101
+12.63%
$ -- $ 4.9 million
Apr 21, 1 AM $ 0.092
+18.74%
$ -- $ 4.97 million
Apr 21, 12 AM $ 0.0811
-8.75%
$ -- $ 4.65 million
Apr 20, 11 PM $ 0.0886
-2.12%
$ -- $ 4.77 million
Apr 20, 10 PM $ 0.0892
-4.59%
$ -- $ 4.56 million
Apr 20, 9 PM $ 0.0905
+9.05%
$ -- $ 4.17 million
Apr 20, 8 PM $ 0.0812
+15.28%
$ -- $ 4.11 million
Apr 20, 7 PM $ 0.0671
-0.93%
$ -- $ 4.11 million
Apr 20, 6 PM $ 0.0614
-3.10%
$ -- $ 3.9 million
Apr 20, 5 PM $ 0.0634
-1.56%
$ -- $ 3.99 million
Apr 20, 4 PM $ 0.0645
-0.11%
$ -- $ 3.89 million
Apr 20, 3 PM $ 0.0644
-2.55%
$ -- $ 4.31 million
Apr 20, 2 PM $ 0.0658
-0.25%
$ -- $ 4.26 million
Apr 20, 1 PM $ 0.0687
-2.24%
$ -- $ 4.49 million
Apr 20, 12 PM $ 0.0692
-5.43%
$ -- $ 4.84 million
Apr 20, 11 AM $ 0.0691
-13.05%
$ -- $ 4.67 million
Apr 20, 10 AM $ 0.0794
+4.19%
$ -- $ 4.74 million
Apr 20, 9 AM $ 0.0766
+7.65%
$ -- $ 4.68 million
Apr 20, 8 AM $ 0.071
+14.77%
$ -- $ 4.58 million
Apr 20, 7 AM $ 0.0623
+7.95%
$ -- $ 4.6 million
Apr 20, 6 AM $ 0.0584
-5.68%
$ -- $ 4.63 million
Apr 20, 5 AM $ 0.0618
+3.12%
$ -- $ 4.65 million
Apr 20, 4 AM $ 0.06
+0.17%
$ -- $ 4.74 million
Apr 20, 3 AM $ 0.0602
+8.83%
$ -- $ 4.87 million
Apr 20, 2 AM $ 0.0552
+0.66%
$ -- $ 5.05 million
Apr 20, 1 AM $ 0.0559
-2.46%
$ -- $ 5.04 million
Apr 20, 12 AM $ 0.0576
-2.87%
$ -- $ 5.28 million
Apr 19, 11 PM $ 0.0575
-4.16%
$ -- $ 5.03 million
Apr 19, 10 PM $ 0.0601
+2.08%
$ -- $ 5.1 million
Apr 19, 9 PM $ 0.0588
-10.45%
$ -- $ 5.17 million
Apr 19, 8 PM $ 0.065
+15.27%
$ -- $ 5.3 million
Apr 19, 7 PM $ 0.0562
+12.06%
$ -- $ 5.32 million
Apr 19, 6 PM $ 0.0501
-4.89%
$ -- $ 5.01 million
Apr 19, 5 PM $ 0.0539
-7.62%
$ -- $ 4.97 million
Apr 19, 4 PM $ 0.0597
-6.87%
$ -- $ 5.15 million
Apr 19, 3 PM $ 0.0644
-2.43%
$ -- $ 5.11 million
Apr 19, 2 PM $ 0.0663
-5.93%
$ -- $ 5.05 million