V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.307
+0.00%
$ -- $ 11.41 million
3:34 AM $ 0.306
+0.00%
$ -- $ 11.51 million
3:28 AM $ 0.312
+0.00%
$ -- $ 11.14 million
3:27 AM $ 0.297
+0.00%
$ -- $ 11.14 million
3:18 AM $ 0.301
+0.00%
$ -- $ 11.33 million
3:13 AM $ 0.299
+0.00%
$ -- $ 11.27 million
3:12 AM $ 0.297
+0.00%
$ -- $ 11.21 million
2:47 AM $ 0.298
+0.00%
$ -- $ 11.31 million
2:40 AM $ 0.293
+0.00%
$ -- $ 11.27 million
2:38 AM $ 0.294
+0.00%
$ -- $ 11.19 million
2:22 AM $ 0.29
-3.15%
$ -- $ 11.08 million
2:21 AM $ 0.31
+0.00%
$ -- $ 11.06 million
2:02 AM $ 0.309
+0.00%
$ -- $ 11.23 million
1:59 AM $ 0.306
+0.00%
$ -- $ 11.25 million
1:54 AM $ 0.317
+0.00%
$ -- $ 11.09 million
1:48 AM $ 0.315
+0.00%
$ -- $ 11.22 million
1:46 AM $ 0.316
+0.00%
$ -- $ 11.15 million
1:42 AM $ 0.304
+0.00%
$ -- $ 10.98 million
1:38 AM $ 0.311
-0.27%
$ -- $ 10.85 million
1:37 AM $ 0.315
+0.00%
$ -- $ 10.85 million
1:34 AM $ 0.314
+0.00%
$ -- $ 10.83 million
1:26 AM $ 0.314
+0.00%
$ -- $ 10.97 million
1:10 AM $ 0.311
+0.00%
$ -- $ 11.14 million
12:58 AM $ 0.291
+0.00%
$ -- $ 10.78 million
12:19 AM $ 0.307
+0.00%
$ -- $ 10.91 million
12:16 AM $ 0.303
+0.00%
$ -- $ 10.93 million
11:50 PM $ 0.301
+0.00%
$ -- $ 10.95 million
11:24 PM $ 0.324
+0.00%
$ -- $ 10.67 million
11:21 PM $ 0.346
+0.00%
$ -- $ 10.49 million
11:12 PM $ 0.347
+0.00%
$ -- $ 10.74 million
11:07 PM $ 0.342
+0.00%
$ -- $ 10.78 million
10:46 PM $ 0.314
+0.00%
$ -- $ 10.59 million
10:33 PM $ 0.322
+0.00%
$ -- $ 10.63 million
10:23 PM $ 0.348
+0.00%
$ -- $ 10.55 million
10:18 PM $ 0.345
+0.00%
$ -- $ 10.51 million
10:11 PM $ 0.361
+0.00%
$ -- $ 10.23 million
10:03 PM $ 0.359
+0.00%
$ -- $ 10.22 million
9:57 PM $ 0.356
+0.00%
$ -- $ 10.19 million
9:47 PM $ 0.345
+0.00%
$ -- $ 10.02 million
9:34 PM $ 0.352
+0.00%
$ -- $ 9.9 million
9:16 PM $ 0.359
+0.00%
$ -- $ 10.57 million
9:13 PM $ 0.353
+0.00%
$ -- $ 10.51 million
9:11 PM $ 0.359
+0.46%
$ -- $ 10.42 million
9:04 PM $ 0.359
+0.00%
$ -- $ 10.33 million
8:55 PM $ 0.365
+0.00%
$ -- $ 10.28 million
8:50 PM $ 0.351
+0.00%
$ -- $ 10.13 million
8:36 PM $ 0.357
+0.00%
$ -- $ 10.23 million
8:18 PM $ 0.345
+0.00%
$ -- $ 10.46 million
8:10 PM $ 0.361
+0.00%
$ -- $ 10.23 million
8:06 PM $ 0.33
+0.00%
$ -- $ 9.87 million