V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0663
-5.93%
$ -- $ 5.05 million
Apr 19, 1 PM $ 0.0709
-0.98%
$ -- $ 5.05 million
Apr 19, 12 PM $ 0.072
+4.33%
$ -- $ 5.29 million
Apr 19, 11 AM $ 0.0706
-7.19%
$ -- $ 5.23 million
Apr 19, 10 AM $ 0.0787
-0.57%
$ -- $ 5.21 million
Apr 19, 9 AM $ 0.0798
+0.11%
$ -- $ 5.62 million
Apr 19, 8 AM $ 0.08
+5.20%
$ -- $ 5.84 million
Apr 19, 7 AM $ 0.082
-3.36%
$ -- $ 5.67 million
Apr 19, 6 AM $ 0.091
+0.11%
$ -- $ 5.61 million
Apr 19, 5 AM $ 0.0878
+10.00%
$ -- $ 5.67 million
Apr 19, 4 AM $ 0.081
-5.34%
$ -- $ 5.63 million
Apr 19, 3 AM $ 0.0853
-9.20%
$ -- $ 5.36 million
Apr 19, 2 AM $ 0.0931
+3.37%
$ -- $ 5.3 million
Apr 19, 1 AM $ 0.093
-8.15%
$ -- $ 5.22 million
Apr 19, 12 AM $ 0.111
+2.35%
$ -- $ 5.1 million
Apr 18, 11 PM $ 0.109
+9.21%
$ -- $ 5.09 million
Apr 18, 10 PM $ 0.0988
+4.63%
$ -- $ 5.05 million
Apr 18, 9 PM $ 0.0932
+2.38%
$ -- $ 4.69 million
Apr 18, 8 PM $ 0.0912
+0.14%
$ -- $ 4.59 million
Apr 18, 7 PM $ 0.0917
-0.40%
$ -- $ 4.38 million
Apr 18, 6 PM $ 0.0915
-3.21%
$ -- $ 4.96 million
Apr 18, 5 PM $ 0.0947
-12.08%
$ -- $ 5.19 million
Apr 18, 4 PM $ 0.107
-5.32%
$ -- $ 4.92 million
Apr 18, 3 PM $ 0.112
-9.76%
$ -- $ 5.06 million
Apr 18, 2 PM $ 0.124
+7.58%
$ -- $ 4.77 million
Apr 18, 1 PM $ 0.122
-2.92%
$ -- $ 4.48 million
Apr 18, 11 AM $ 0.137
+8.30%
$ -- $ 4.63 million
Apr 18, 10 AM $ 0.129
+1.56%
$ -- $ 4.58 million
Apr 18, 9 AM $ 0.128
+2.65%
$ -- $ 4.11 million
Apr 18, 8 AM $ 0.122
+0.64%
$ -- $ 3.79 million
Apr 18, 7 AM $ 0.122
+1.58%
$ -- $ 3.83 million
Apr 18, 6 AM $ 0.119
+9.18%
$ -- $ 3.9 million
Apr 18, 5 AM $ 0.103
+7.91%
$ -- $ 3.79 million
Apr 18, 4 AM $ 0.0975
-0.44%
$ -- $ 3.65 million
Apr 18, 3 AM $ 0.0983
-4.99%
$ -- $ 3.67 million
Apr 18, 2 AM $ 0.104
-8.87%
$ -- $ 3.93 million
Apr 18, 1 AM $ 0.113
+10.52%
$ -- $ 3.81 million
Apr 18, 12 AM $ 0.103
+1.36%
$ -- $ 3.94 million
Apr 17, 11 PM $ 0.108
+6.65%
$ -- $ 3.8 million
Apr 17, 10 PM $ 0.101
+1.22%
$ -- $ 4.11 million
Apr 17, 9 PM $ 0.1
+1.99%
$ -- $ 4.22 million
Apr 17, 8 PM $ 0.0977
+3.99%
$ -- $ 4.23 million
Apr 17, 7 PM $ 0.0999
+9.07%
$ -- $ 4.3 million
Apr 17, 6 PM $ 0.087
-2.71%
$ -- $ 3.95 million
Apr 17, 5 PM $ 0.0839
-2.34%
$ -- $ 3.87 million
Apr 17, 4 PM $ 0.0861
+7.56%
$ -- $ 3.99 million
Apr 17, 3 PM $ 0.08
+9.79%
$ -- $ 3.93 million
Apr 17, 2 PM $ 0.0707
+1.32%
$ -- $ 3.94 million
Apr 17, 1 PM $ 0.0696
-6.07%
$ -- $ 3.92 million
Apr 17, 12 PM $ 0.0737
+2.56%
$ -- $ 3.76 million