V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0737
+2.56%
$ -- $ 3.76 million
Apr 17, 11 AM $ 0.0772
+5.07%
$ -- $ 3.54 million
Apr 17, 10 AM $ 0.0738
+2.96%
$ -- $ 3.31 million
Apr 17, 9 AM $ 0.0715
-5.09%
$ -- $ 3.4 million
Apr 17, 8 AM $ 0.0765
-10.65%
$ -- $ 3.51 million
Apr 17, 7 AM $ 0.0819
-3.93%
$ -- $ 3.49 million
Apr 17, 6 AM $ 0.085
+16.82%
$ -- $ 3.8 million
Apr 17, 5 AM $ 0.0717
-2.92%
$ -- $ 3.86 million
Apr 17, 4 AM $ 0.0711
-5.23%
$ -- $ 3.81 million
Apr 17, 3 AM $ 0.0749
-3.64%
$ -- $ 3.91 million
Apr 17, 2 AM $ 0.0822
+0.44%
$ -- $ 3.77 million
Apr 17, 1 AM $ 0.0789
-13.72%
$ -- $ 3.9 million
Apr 17, 12 AM $ 0.0941
-0.79%
$ -- $ 3.73 million
Apr 16, 11 PM $ 0.0971
+18.06%
$ -- $ 3.77 million
Apr 16, 10 PM $ 0.0819
-2.05%
$ -- $ 3.57 million
Apr 16, 9 PM $ 0.08
-5.10%
$ -- $ 3.46 million
Apr 16, 8 PM $ 0.079
+9.56%
$ -- $ 3.44 million
Apr 16, 7 PM $ 0.0705
+1.06%
$ -- $ 3.37 million
Apr 16, 6 PM $ 0.071
+1.45%
$ -- $ 3.5 million
Apr 16, 5 PM $ 0.0699
-6.37%
$ -- $ 3.62 million
Apr 16, 4 PM $ 0.069
-7.20%
$ -- $ 3.37 million
Apr 16, 3 PM $ 0.0736
+1.19%
$ -- $ 3.47 million
Apr 16, 2 PM $ 0.0727
+7.06%
$ -- $ 3.55 million
Apr 16, 1 PM $ 0.0679
+5.73%
$ -- $ 3.6 million
Apr 16, 12 PM $ 0.061
-0.27%
$ -- $ 3.49 million
Apr 16, 11 AM $ 0.0605
-1.68%
$ -- $ 3.78 million
Apr 16, 10 AM $ 0.0636
+4.69%
$ -- $ 4.04 million
Apr 16, 9 AM $ 0.0594
-17.02%
$ -- $ 4.22 million
Apr 16, 8 AM $ 0.0695
-17.54%
$ -- $ 4.1 million
Apr 16, 7 AM $ 0.0865
+6.41%
$ -- $ 4.2 million
Apr 16, 6 AM $ 0.0762
-9.85%
$ -- $ 3.9 million
Apr 16, 5 AM $ 0.0803
+2.48%
$ -- $ 3.83 million
Apr 16, 4 AM $ 0.0781
+5.85%
$ -- $ 4.06 million
Apr 16, 3 AM $ 0.0748
+7.22%
$ -- $ 4.1 million
Apr 16, 2 AM $ 0.0695
+19.44%
$ -- $ 4.13 million
Apr 16, 1 AM $ 0.0581
-1.79%
$ -- $ 4.02 million
Apr 16, 12 AM $ 0.0649
-0.20%
$ -- $ 4.07 million
Apr 15, 11 PM $ 0.0646
-6.25%
$ -- $ 4.19 million
Apr 15, 10 PM $ 0.0692
+0.77%
$ -- $ 4.11 million
Apr 15, 9 PM $ 0.0686
-12.19%
$ -- $ 3.99 million
Apr 15, 8 PM $ 0.0822
-3.75%
$ -- $ 4.4 million
Apr 15, 7 PM $ 0.0873
-6.58%
$ -- $ 4.43 million
Apr 15, 6 PM $ 0.095
+9.21%
$ -- $ 4.4 million
Apr 15, 5 PM $ 0.08
+0.27%
$ -- $ 4.51 million
Apr 15, 4 PM $ 0.0794
+16.14%
$ -- $ 4.61 million
Apr 15, 3 PM $ 0.0686
-12.95%
$ -- $ 4.72 million
Apr 15, 2 PM $ 0.0802
-0.01%
$ -- $ 4.75 million
Apr 15, 1 PM $ 0.0807
+0.11%
$ -- $ 4.76 million
Apr 15, 12 PM $ 0.0804
-4.10%
$ -- $ 5.01 million
Apr 15, 11 AM $ 0.0878
-2.41%
$ -- $ 4.94 million