V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0878
-2.41%
$ -- $ 4.94 million
Apr 15, 10 AM $ 0.09
-5.36%
$ -- $ 4.9 million
Apr 15, 9 AM $ 0.0941
+7.32%
$ -- $ 4.75 million
Apr 15, 8 AM $ 0.0885
-1.80%
$ -- $ 4.74 million
Apr 15, 7 AM $ 0.0901
+3.07%
$ -- $ 4.62 million
Apr 15, 6 AM $ 0.0918
+3.61%
$ -- $ 4.57 million
Apr 15, 5 AM $ 0.0884
-18.01%
$ -- $ 4.62 million
Apr 15, 4 AM $ 0.108
+0.11%
$ -- $ 4.43 million
Apr 15, 3 AM $ 0.108
+15.37%
$ -- $ 4.62 million
Apr 15, 2 AM $ 0.0891
-11.40%
$ -- $ 4.43 million
Apr 15, 1 AM $ 0.101
+7.24%
$ -- $ 4.47 million
Apr 15, 12 AM $ 0.0947
-1.40%
$ -- $ 4.67 million
Apr 14, 11 PM $ 0.0939
-5.43%
$ -- $ 4.56 million
Apr 14, 10 PM $ 0.0989
-0.39%
$ -- $ 4.51 million
Apr 14, 9 PM $ 0.0991
-9.89%
$ -- $ 4.62 million
Apr 14, 8 PM $ 0.112
+5.77%
$ -- $ 4.58 million
Apr 14, 7 PM $ 0.106
+6.19%
$ -- $ 4.26 million
Apr 14, 6 PM $ 0.0987
+3.62%
$ -- $ 4.26 million
Apr 14, 5 PM $ 0.0928
-1.16%
$ -- $ 3.99 million
Apr 14, 4 PM $ 0.0944
+1.77%
$ -- $ 4.05 million
Apr 14, 3 PM $ 0.0943
+3.22%
$ -- $ 3.99 million
Apr 14, 2 PM $ 0.0959
+4.94%
$ -- $ 3.93 million
Apr 14, 1 PM $ 0.0918
-1.87%
$ -- $ 3.99 million
Apr 14, 12 PM $ 0.0936
+0.24%
$ -- $ 4 million
Apr 14, 11 AM $ 0.0949
+5.69%
$ -- $ 3.79 million
Apr 14, 10 AM $ 0.0899
+13.97%
$ -- $ 3.78 million
Apr 14, 9 AM $ 0.081
-4.48%
$ -- $ 3.58 million
Apr 14, 8 AM $ 0.0844
+2.74%
$ -- $ 3.39 million
Apr 14, 7 AM $ 0.0821
-2.97%
$ -- $ 3.5 million
Apr 14, 6 AM $ 0.0852
+12.33%
$ -- $ 3.57 million
Apr 14, 5 AM $ 0.0761
+0.08%
$ -- $ 3.44 million
Apr 14, 4 AM $ 0.0762
+3.73%
$ -- $ 3.66 million
Apr 14, 3 AM $ 0.0686
+1.23%
$ -- $ 3.58 million
Apr 14, 2 AM $ 0.0673
+6.98%
$ -- $ 3.46 million
Apr 14, 1 AM $ 0.0645
-5.37%
$ -- $ 3.31 million
Apr 14, 12 AM $ 0.064
-6.40%
$ -- $ 3.15 million
Apr 13, 11 PM $ 0.0678
+3.18%
$ -- $ 3.06 million
Apr 13, 10 PM $ 0.0663
+4.40%
$ -- $ 3.15 million
Apr 13, 9 PM $ 0.0634
+7.63%
$ -- $ 3.2 million
Apr 13, 8 PM $ 0.0587
-2.87%
$ -- $ 3.08 million
Apr 13, 7 PM $ 0.0571
-3.35%
$ -- $ 3.04 million
Apr 13, 6 PM $ 0.0608
-0.67%
$ -- $ 3.1 million
Apr 13, 5 PM $ 0.0641
+0.25%
$ -- $ 3.03 million
Apr 13, 4 PM $ 0.0621
+2.27%
$ -- $ 3.01 million
Apr 13, 3 PM $ 0.0583
-9.77%
$ -- $ 3.05 million
Apr 13, 2 PM $ 0.0669
+15.23%
$ -- $ 2.99 million
Apr 13, 1 PM $ 0.0581
+14.89%
$ -- $ 2.83 million
Apr 13, 12 PM $ 0.0508
-7.58%
$ -- $ 2.78 million
Apr 13, 11 AM $ 0.0552
+15.34%
$ -- $ 2.79 million
Apr 13, 10 AM $ 0.0484
+0.98%
$ -- $ 2.83 million