V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0484
+0.98%
$ -- $ 2.83 million
Apr 13, 9 AM $ 0.0484
-2.78%
$ -- $ 2.86 million
Apr 13, 8 AM $ 0.0499
-12.39%
$ -- $ 2.93 million
Apr 13, 7 AM $ 0.0543
-11.89%
$ -- $ 2.8 million
Apr 13, 6 AM $ 0.0624
+11.30%
$ -- $ 2.83 million
Apr 13, 5 AM $ 0.0537
+10.11%
$ -- $ 2.78 million
Apr 13, 4 AM $ 0.0482
-6.23%
$ -- $ 2.63 million
Apr 13, 3 AM $ 0.0518
+1.82%
$ -- $ 2.56 million
Apr 13, 2 AM $ 0.0509
+2.53%
$ -- $ 2.51 million
Apr 13, 1 AM $ 0.0505
-2.88%
$ -- $ 2.7 million
Apr 13, 12 AM $ 0.0521
+9.40%
$ -- $ 2.82 million
Apr 12, 11 PM $ 0.0482
+26.28%
$ -- $ 2.8 million
Apr 12, 10 PM $ 0.0379
-8.67%
$ -- $ 2.78 million
Apr 12, 9 PM $ 0.04
+10.29%
$ -- $ 2.82 million
Apr 12, 8 PM $ 0.0388
+12.12%
$ -- $ 2.94 million
Apr 12, 7 PM $ 0.0346
+3.52%
$ -- $ 3.06 million
Apr 12, 6 PM $ 0.0349
-6.26%
$ -- $ 3.33 million
Apr 12, 5 PM $ 0.0343
+0.63%
$ -- $ 3.46 million
Apr 12, 4 PM $ 0.0331
-12.79%
$ -- $ 3.54 million
Apr 12, 3 PM $ 0.0379
+0.23%
$ -- $ 3.49 million
Apr 12, 2 PM $ 0.0379
+0.86%
$ -- $ 3.46 million
Apr 12, 1 PM $ 0.0379
+1.05%
$ -- $ 3.52 million
Apr 12, 12 PM $ 0.0381
-1.14%
$ -- $ 3.51 million
Apr 12, 11 AM $ 0.0375
-10.27%
$ -- $ 3.62 million
Apr 12, 10 AM $ 0.0442
+6.28%
$ -- $ 3.43 million
Apr 12, 9 AM $ 0.0416
-6.37%
$ -- $ 3.44 million
Apr 12, 8 AM $ 0.0452
-0.89%
$ -- $ 3.71 million
Apr 12, 7 AM $ 0.0473
-9.26%
$ -- $ 3.68 million
Apr 12, 6 AM $ 0.0521
-10.48%
$ -- $ 3.76 million
Apr 12, 5 AM $ 0.0583
-6.68%
$ -- $ 3.73 million
Apr 12, 4 AM $ 0.0627
+2.42%
$ -- $ 3.75 million
Apr 12, 3 AM $ 0.058
-0.38%
$ -- $ 3.91 million
Apr 12, 2 AM $ 0.0587
-7.63%
$ -- $ 4.05 million
Apr 12, 1 AM $ 0.0631
-0.92%
$ -- $ 4.09 million
Apr 12, 12 AM $ 0.0644
+0.30%
$ -- $ 4.24 million
Apr 11, 11 PM $ 0.0666
-1.44%
$ -- $ 4.31 million
Apr 11, 10 PM $ 0.0679
-2.07%
$ -- $ 4.39 million
Apr 11, 9 PM $ 0.0707
-5.74%
$ -- $ 4.29 million
Apr 11, 8 PM $ 0.082
-1.51%
$ -- $ 4.14 million
Apr 11, 7 PM $ 0.077
-16.97%
$ -- $ 4.06 million
Apr 11, 6 PM $ 0.0932
+4.48%
$ -- $ 3.84 million
Apr 11, 5 PM $ 0.089
+19.21%
$ -- $ 3.83 million
Apr 11, 4 PM $ 0.0727
-2.58%
$ -- $ 3.74 million
Apr 11, 3 PM $ 0.0753
-9.01%
$ -- $ 3.71 million
Apr 11, 2 PM $ 0.0835
-3.99%
$ -- $ 3.76 million
Apr 11, 1 PM $ 0.092
-5.29%
$ -- $ 3.72 million
Apr 11, 12 PM $ 0.095
+27.97%
$ -- $ 3.58 million
Apr 11, 11 AM $ 0.076
+0.33%
$ -- $ 3.21 million
Apr 11, 10 AM $ 0.0767
+13.08%
$ -- $ 3.39 million
Apr 11, 9 AM $ 0.0674
-3.27%
$ -- $ 3.38 million