V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0674
-3.27%
$ -- $ 3.38 million
Apr 11, 8 AM $ 0.0689
-1.34%
$ -- $ 3.22 million
Apr 11, 7 AM $ 0.0695
-1.98%
$ -- $ 3.22 million
Apr 11, 6 AM $ 0.065
-0.43%
$ -- $ 3.22 million
Apr 11, 5 AM $ 0.0653
-3.98%
$ -- $ 3.32 million
Apr 11, 4 AM $ 0.0677
+13.67%
$ -- $ 3.4 million
Apr 11, 3 AM $ 0.0595
-5.87%
$ -- $ 3.28 million
Apr 11, 2 AM $ 0.0631
+13.94%
$ -- $ 3.2 million
Apr 11, 1 AM $ 0.0529
+8.61%
$ -- $ 3.1 million
Apr 11, 12 AM $ 0.045
-15.24%
$ -- $ 3.03 million
Apr 10, 11 PM $ 0.0527
-0.86%
$ -- $ 2.76 million
Apr 10, 10 PM $ 0.0515
+3.98%
$ -- $ 2.65 million
Apr 10, 9 PM $ 0.0493
+3.50%
$ -- $ 2.63 million
Apr 10, 8 PM $ 0.0484
+4.40%
$ -- $ 2.46 million
Apr 10, 7 PM $ 0.0462
+5.93%
$ -- $ 2.54 million
Apr 10, 6 PM $ 0.0433
+3.40%
$ -- $ 2.43 million
Apr 10, 5 PM $ 0.0424
-3.95%
$ -- $ 2.35 million
Apr 10, 4 PM $ 0.0412
+9.21%
$ -- $ 2.52 million
Apr 10, 3 PM $ 0.0386
+5.89%
$ -- $ 2.52 million
Apr 10, 2 PM $ 0.0384
-3.96%
$ -- $ 2.55 million
Apr 10, 1 PM $ 0.0397
-1.04%
$ -- $ 2.53 million
Apr 10, 12 PM $ 0.0402
+1.84%
$ -- $ 2.59 million
Apr 10, 11 AM $ 0.0429
+8.98%
$ -- $ 2.59 million
Apr 10, 10 AM $ 0.0387
-3.67%
$ -- $ 2.55 million
Apr 10, 9 AM $ 0.0401
-0.28%
$ -- $ 2.56 million
Apr 10, 8 AM $ 0.0389
+7.10%
$ -- $ 2.5 million
Apr 10, 7 AM $ 0.0345
+6.78%
$ -- $ 2.41 million
Apr 10, 6 AM $ 0.0323
+2.17%
$ -- $ 2.37 million
Apr 10, 5 AM $ 0.0294
+7.93%
$ -- $ 2.22 million
Apr 10, 4 AM $ 0.0269
+2.49%
$ -- $ 2.2 million
Apr 10, 3 AM $ 0.0264
+11.06%
$ -- $ 2.26 million
Apr 10, 2 AM $ 0.022
-6.27%
$ -- $ 2.24 million
Apr 10, 1 AM $ 0.0234
-12.94%
$ -- $ 2.18 million
Apr 10, 12 AM $ 0.0284
+2.91%
$ -- $ 2.16 million
Apr 9, 11 PM $ 0.0264
+20.09%
$ -- $ 2.23 million
Apr 9, 10 PM $ 0.0211
-0.28%
$ -- $ 2.27 million
Apr 9, 9 PM $ 0.0211
-1.66%
$ -- $ 2.37 million
Apr 9, 8 PM $ 0.0209
-6.24%
$ -- $ 2.34 million
Apr 9, 7 PM $ 0.0224
-0.44%
$ -- $ 2.36 million
Apr 9, 6 PM $ 0.0217
+15.21%
$ -- $ 2.4 million
Apr 9, 5 PM $ 0.0199
+7.59%
$ -- $ 2.35 million
Apr 9, 4 PM $ 0.0192
-3.53%
$ -- $ 2.25 million
Apr 9, 3 PM $ 0.02
+7.20%
$ -- $ 2.13 million
Apr 9, 2 PM $ 0.0182
-9.84%
$ -- $ 2.19 million
Apr 9, 1 PM $ 0.0202
+9.28%
$ -- $ 2.27 million
Apr 9, 12 PM $ 0.0173
+9.90%
$ -- $ 2.22 million
Apr 9, 11 AM $ 0.0159
-3.07%
$ -- $ 2.28 million
Apr 9, 10 AM $ 0.0163
-10.75%
$ -- $ 2.36 million
Apr 9, 9 AM $ 0.0193
-5.86%
$ -- $ 2.32 million
Apr 9, 8 AM $ 0.0203
+3.18%
$ -- $ 2.26 million