V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0193
-5.86%
$ -- $ 2.32 million
Apr 9, 8 AM $ 0.0203
+3.18%
$ -- $ 2.26 million
Apr 9, 7 AM $ 0.0196
-0.07%
$ -- $ 2.32 million
Apr 9, 6 AM $ 0.0211
+14.98%
$ -- $ 2.23 million
Apr 9, 5 AM $ 0.0184
+11.34%
$ -- $ 2.25 million
Apr 9, 4 AM $ 0.0154
-10.12%
$ -- $ 2.29 million
Apr 9, 3 AM $ 0.0177
+10.19%
$ -- $ 2.06 million
Apr 9, 2 AM $ 0.0162
-12.24%
$ -- $ 2.18 million
Apr 9, 1 AM $ 0.0196
-7.48%
$ -- $ 2.07 million
Apr 9, 12 AM $ 0.021
+1.61%
$ -- $ 2.14 million
Apr 8, 11 PM $ 0.0225
+14.25%
$ -- $ 2.12 million
Apr 8, 10 PM $ 0.0197
-0.49%
$ -- $ 2.12 million
Apr 8, 9 PM $ 0.0201
-0.16%
$ -- $ 2.09 million
Apr 8, 8 PM $ 0.0192
+3.45%
$ -- $ 2.22 million
Apr 8, 7 PM $ 0.0195
+8.02%
$ -- $ 2.19 million
Apr 8, 6 PM $ 0.0176
+0.00%
$ -- $ 2.19 million
Apr 8, 5 PM $ 0.0186
-7.46%
$ -- $ 2.26 million
Apr 8, 4 PM $ 0.02
+0.00%
$ -- $ 2.29 million
Apr 8, 3 PM $ 0.0201
-0.71%
$ -- $ 2.32 million
Apr 8, 2 PM $ 0.0216
-7.07%
$ -- $ 2.24 million
Apr 8, 1 PM $ 0.0233
-2.94%
$ -- $ 2.07 million
Apr 8, 12 PM $ 0.0243
-2.70%
$ -- $ 2.02 million
Apr 8, 11 AM $ 0.0252
-5.50%
$ -- $ 2.01 million
Apr 8, 10 AM $ 0.0268
+6.42%
$ -- $ 2.14 million
Apr 8, 9 AM $ 0.0244
+5.38%
$ -- $ 2.04 million
Apr 8, 8 AM $ 0.0232
+0.31%
$ -- $ 2.07 million
Apr 8, 7 AM $ 0.0235
+0.02%
$ -- $ 2.08 million
Apr 8, 6 AM $ 0.0247
+2.38%
$ -- $ 2.11 million
Apr 8, 5 AM $ 0.0244
-19.63%
$ -- $ 1.98 million
Apr 8, 4 AM $ 0.0304
+0.71%
$ -- $ 1.93 million
Apr 8, 3 AM $ 0.0304
+7.02%
$ -- $ 2.04 million
Apr 8, 2 AM $ 0.0282
-1.21%
$ -- $ 2.05 million
Apr 8, 1 AM $ 0.0311
+5.53%
$ -- $ 2.09 million
Apr 8, 12 AM $ 0.0286
+6.29%
$ -- $ 2.08 million
Apr 7, 11 PM $ 0.0291
+2.20%
$ -- $ 1.84 million
Apr 7, 10 PM $ 0.0282
+3.81%
$ -- $ 1.87 million
Apr 7, 9 PM $ 0.0292
-6.75%
$ -- $ 1.84 million
Apr 7, 8 PM $ 0.0312
-5.31%
$ -- $ 1.72 million
Apr 7, 7 PM $ 0.0314
-5.75%
$ -- $ 1.7 million
Apr 7, 6 PM $ 0.0334
+3.66%
$ -- $ 1.65 million
Apr 7, 5 PM $ 0.033
-0.76%
$ -- $ 1.65 million
Apr 7, 4 PM $ 0.034
-2.59%
$ -- $ 1.57 million
Apr 7, 3 PM $ 0.0339
-2.48%
$ -- $ 1.57 million
Apr 7, 2 PM $ 0.0362
+0.00%
$ -- $ 1.59 million
Apr 7, 1 PM $ 0.0359
+1.01%
$ -- $ 1.58 million
Apr 7, 12 PM $ 0.0355
+7.38%
$ -- $ 1.68 million
Apr 7, 11 AM $ 0.0314
+10.12%
$ -- $ 1.54 million
Apr 7, 10 AM $ 0.0285
-1.16%
$ -- $ 1.53 million
Apr 7, 9 AM $ 0.0265
+8.89%
$ -- $ 1.49 million
Apr 7, 8 AM $ 0.0243
+1.36%
$ -- $ 1.5 million