V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.256
+0.00%
$ -- $ 12.69 million
6:57 PM $ 0.255
+0.00%
$ -- $ 12.71 million
6:55 PM $ 0.262
+0.00%
$ -- $ 12.76 million
6:44 PM $ 0.256
+0.00%
$ -- $ 12.85 million
6:42 PM $ 0.261
+0.00%
$ -- $ 12.66 million
6:39 PM $ 0.259
+0.00%
$ -- $ 12.88 million
6:38 PM $ 0.257
+0.00%
$ -- $ 12.85 million
6:36 PM $ 0.277
+0.00%
$ -- $ 12.5 million
6:34 PM $ 0.272
+0.00%
$ -- $ 12.45 million
6:07 PM $ 0.253
+0.00%
$ -- $ 12.84 million
6:06 PM $ 0.248
+0.00%
$ -- $ 12.82 million
5:49 PM $ 0.248
-1.30%
$ -- $ 12.64 million
5:31 PM $ 0.251
+0.00%
$ -- $ 12.97 million
5:29 PM $ 0.251
+0.00%
$ -- $ 12.87 million
5:20 PM $ 0.252
+0.00%
$ -- $ 12.89 million
5:08 PM $ 0.232
+0.00%
$ -- $ 12.73 million
4:48 PM $ 0.249
+0.00%
$ -- $ 12.61 million
4:45 PM $ 0.253
+0.00%
$ -- $ 12.62 million
4:38 PM $ 0.249
+0.00%
$ -- $ 12.74 million
4:16 PM $ 0.249
+0.00%
$ -- $ 12.55 million
4:14 PM $ 0.25
+0.00%
$ -- $ 12.86 million
4:06 PM $ 0.249
+0.00%
$ -- $ 12.93 million
3:57 PM $ 0.25
+3.02%
$ -- $ 13.03 million
3:32 PM $ 0.258
+0.00%
$ -- $ 12.53 million
3:27 PM $ 0.249
+0.00%
$ -- $ 12.37 million
3:26 PM $ 0.25
+0.00%
$ -- $ 12.37 million
3:15 PM $ 0.247
+0.00%
$ -- $ 12.39 million
2:54 PM $ 0.247
+0.00%
$ -- $ 12.39 million
2:51 PM $ 0.246
+0.00%
$ -- $ 12.33 million
2:29 PM $ 0.245
+0.00%
$ -- $ 12.91 million
2:24 PM $ 0.247
+0.00%
$ -- $ 12.93 million
2:16 PM $ 0.249
+0.00%
$ -- $ 13.07 million
2:00 PM $ 0.249
+0.00%
$ -- $ 13.15 million
1:58 PM $ 0.254
-6.71%
$ -- $ 12.81 million
1:46 PM $ 0.288
+0.00%
$ -- $ 12.6 million
1:34 PM $ 0.29
+0.00%
$ -- $ 12.54 million
1:33 PM $ 0.283
+0.00%
$ -- $ 12.54 million
1:15 PM $ 0.285
+0.00%
$ -- $ 12.42 million
12:58 PM $ 0.288
+0.00%
$ -- $ 13.05 million
12:54 PM $ 0.293
+0.00%
$ -- $ 13.16 million
12:49 PM $ 0.291
+0.00%
$ -- $ 13.11 million
12:47 PM $ 0.291
+0.00%
$ -- $ 13.04 million
12:21 PM $ 0.274
+0.00%
$ -- $ 13.62 million
12:20 PM $ 0.272
+0.00%
$ -- $ 13.62 million
12:03 PM $ 0.281
+0.00%
$ -- $ 13.42 million
11:59 AM $ 0.268
+0.00%
$ -- $ 13.37 million
11:50 AM $ 0.273
+0.00%
$ -- $ 13.19 million
11:49 AM $ 0.288
+0.00%
$ -- $ 12.98 million
11:48 AM $ 0.283
+0.00%
$ -- $ 12.98 million
11:41 AM $ 0.283
+0.00%
$ -- $ 12.98 million
Download