龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅561
+0.00%
$ -- $ 24
Yesterday $ 0.0₅576
-3.50%
$ -- $ 216
Jun 17, 2026 $ 0.0₅594
-13.60%
$ -- $ 302
Jun 16, 2026 $ 0.0₅716
+0.20%
$ -- $ 103
Jun 15, 2026 $ 0.0₅721
+2.11%
$ -- $ 767
Jun 14, 2026 $ 0.0₅698
-0.56%
$ -- $ 723
Jun 13, 2026 $ 0.0₅71
+1.59%
$ -- $ 21
Jun 12, 2026 $ 0.0₅712
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0₅71
+0.04%
$ -- $ 32
Jun 10, 2026 $ 0.0₅701
+2.75%
$ -- $ 72
Jun 9, 2026 $ 0.0₅704
-0.74%
$ -- $ 60
Jun 8, 2026 $ 0.0₅709
+2.43%
$ -- $ 35
Jun 7, 2026 $ 0.0₅683
+0.26%
$ -- $ 0
Jun 5, 2026 $ 0.0₅686
-0.68%
$ -- $ 3
Jun 4, 2026 $ 0.0₅698
-0.92%
$ -- $ 0
Jun 3, 2026 $ 0.0₅735
-3.48%
$ -- $ 10
Jun 2, 2026 $ 0.0₅781
-2.52%
$ -- $ 11
Jun 1, 2026 $ 0.0₅796
-3.77%
$ -- $ 4
May 31, 2026 $ 0.0₅841
-4.17%
$ -- $ 49
May 30, 2026 $ 0.0₅821
+2.53%
$ -- $ 2
May 29, 2026 $ 0.0₅757
-0.54%
$ -- $ 0
May 28, 2026 $ 0.0₅766
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅788
+0.00%
$ -- $ 10
May 25, 2026 $ 0.0₅793
+0.43%
$ -- $ 2
May 24, 2026 $ 0.0₅788
+0.02%
$ -- $ 0
May 23, 2026 $ 0.0₅788
+0.98%
$ -- $ 1
May 22, 2026 $ 0.0₅781
+2.69%
$ -- $ 25
May 21, 2026 $ 0.0₅746
-1.81%
$ -- $ 102
May 20, 2026 $ 0.0₅809
+1.93%
$ -- $ 2
May 19, 2026 $ 0.0₅797
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅787
-2.31%
$ -- $ 6
May 17, 2026 $ 0.0₅845
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₅819
-3.55%
$ -- $ 9
May 15, 2026 $ 0.0₅849
-2.00%
$ -- $ 8
May 14, 2026 $ 0.0₅873
+8.10%
$ -- $ 16
May 13, 2026 $ 0.0₅702
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0₅724
+0.62%
$ -- $ 41
May 11, 2026 $ 0.0₅712
-1.39%
$ -- $ 458
May 10, 2026 $ 0.0₅645
-14.73%
$ -- $ 7
May 9, 2026 $ 0.0₅671
-16.66%
$ -- $ 179
May 8, 2026 $ 0.0₅754
+8.80%
$ -- $ 149
May 7, 2026 $ 0.0₅687
-3.05%
$ -- $ 97
May 6, 2026 $ 0.0₅719
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0₅746
+0.99%
$ -- $ 23
May 4, 2026 $ 0.0₅815
+4.40%
$ -- $ 3
May 3, 2026 $ 0.0₅786
+1.71%
$ -- $ 48
May 2, 2026 $ 0.0₅777
-1.58%
$ -- $ 53
May 1, 2026 $ 0.0₅786
-5.90%
$ -- $ 152
Apr 30, 2026 $ 0.0₅77
+3.82%
$ -- $ 197
Apr 29, 2026 $ 0.0₅737
-8.12%
$ -- $ 163
Download