龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000694
-11.34%
$ -- $ 12,056
Apr 1, 12 PM $ 0.0000783
+2.77%
$ -- $ 10,466
Apr 1, 11 AM $ 0.000076
-5.89%
$ -- $ 9,623
Apr 1, 10 AM $ 0.0000808
+0.81%
$ -- $ 9,532
Apr 1, 9 AM $ 0.0000801
+0.44%
$ -- $ 9,554
Apr 1, 8 AM $ 0.0000797
+2.04%
$ -- $ 9,474
Apr 1, 7 AM $ 0.000078
+1.32%
$ -- $ 10,085
Apr 1, 6 AM $ 0.000077
+3.83%
$ -- $ 10,116
Apr 1, 5 AM $ 0.0000743
+8.04%
$ -- $ 9,660
Apr 1, 4 AM $ 0.0000687
+2.53%
$ -- $ 6,648
Apr 1, 3 AM $ 0.0000668
+2.29%
$ -- $ 5,703
Apr 1, 2 AM $ 0.000065
+2.21%
$ -- $ 5,080
Apr 1, 1 AM $ 0.0000636
+1.18%
$ -- $ 4,705
Apr 1, 12 AM $ 0.0000629
+2.14%
$ -- $ 4,957
Mar 31, 11 PM $ 0.0000618
-0.19%
$ -- $ 4,899
Mar 31, 10 PM $ 0.0000619
+0.04%
$ -- $ 5,109
Mar 31, 9 PM $ 0.0000619
+0.13%
$ -- $ 5,162
Mar 31, 8 PM $ 0.0000619
-0.03%
$ -- $ 5,301
Mar 31, 7 PM $ 0.0000618
-0.02%
$ -- $ 5,283
Mar 31, 6 PM $ 0.0000608
+0.76%
$ -- $ 4,990
Mar 31, 5 PM $ 0.0000604
+0.33%
$ -- $ 5,423
Mar 31, 4 PM $ 0.0000601
-1.51%
$ -- $ 5,403
Mar 31, 3 PM $ 0.0000611
+2.58%
$ -- $ 5,310
Mar 31, 2 PM $ 0.0000595
-0.55%
$ -- $ 4,997
Mar 31, 1 PM $ 0.0000597
-0.31%
$ -- $ 4,712
Mar 31, 12 PM $ 0.0000599
+0.69%
$ -- $ 4,399
Mar 31, 11 AM $ 0.0000595
+2.16%
$ -- $ 4,216
Mar 31, 10 AM $ 0.0000585
+1.20%
$ -- $ 3,889
Mar 31, 9 AM $ 0.0000579
+0.56%
$ -- $ 3,765
Mar 31, 8 AM $ 0.0000576
+1.85%
$ -- $ 3,931
Mar 31, 7 AM $ 0.0000565
-0.02%
$ -- $ 3,163
Mar 31, 6 AM $ 0.0000565
+0.83%
$ -- $ 2,886
Mar 31, 5 AM $ 0.000056
+0.43%
$ -- $ 3,365
Mar 31, 4 AM $ 0.0000557
+0.25%
$ -- $ 3,556
Mar 31, 3 AM $ 0.0000555
+3.23%
$ -- $ 3,488
Mar 31, 2 AM $ 0.0000538
-0.66%
$ -- $ 5,307
Mar 31, 1 AM $ 0.000054
-0.32%
$ -- $ 5,968
Mar 31, 12 AM $ 0.000054
+3.27%
$ -- $ 5,649
Mar 30, 11 PM $ 0.0000522
+2.77%
$ -- $ 5,759
Mar 30, 10 PM $ 0.0000509
+0.29%
$ -- $ 5,749
Mar 30, 9 PM $ 0.0000508
+1.06%
$ -- $ 6,103
Mar 30, 8 PM $ 0.0000502
+1.19%
$ -- $ 6,097
Mar 30, 7 PM $ 0.0000497
+0.24%
$ -- $ 6,279
Mar 30, 6 PM $ 0.0000497
-6.18%
$ -- $ 6,419
Mar 30, 5 PM $ 0.000053
+0.05%
$ -- $ 6,869
Mar 30, 4 PM $ 0.000053
-0.29%
$ -- $ 6,943
Mar 30, 3 PM $ 0.0000532
+0.66%
$ -- $ 7,481
Mar 30, 2 PM $ 0.0000528
-0.34%
$ -- $ 7,620
Mar 30, 1 PM $ 0.000053
-0.19%
$ -- $ 9,297
Mar 30, 12 PM $ 0.000053
-0.25%
$ -- $ 9,522