龙虾 Historical Data

龙虾 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000053
-0.25%
$ -- $ 9,522
Mar 30, 11 AM $ 0.000053
+0.00%
$ -- $ 9,848
Mar 30, 10 AM $ 0.000053
+2.29%
$ -- $ 9,887
Mar 30, 9 AM $ 0.0000517
-3.42%
$ -- $ 11,319
Mar 30, 8 AM $ 0.0000536
+0.20%
$ -- $ 14,109
Mar 30, 7 AM $ 0.0000535
-0.53%
$ -- $ 15,967
Mar 30, 6 AM $ 0.0000538
-12.58%
$ -- $ 16,422
Mar 30, 5 AM $ 0.0000615
-4.55%
$ -- $ 18,737
Mar 30, 4 AM $ 0.0000644
-0.04%
$ -- $ 22,642
Mar 30, 3 AM $ 0.0000645
+4.88%
$ -- $ 22,918
Mar 30, 2 AM $ 0.0000615
-10.23%
$ -- $ 19,635
Mar 30, 1 AM $ 0.0000685
+1.22%
$ -- $ 21,000
Mar 30, 12 AM $ 0.0000676
+4.42%
$ -- $ 21,488
Mar 29, 11 PM $ 0.0000647
+2.32%
$ -- $ 20,301
Mar 29, 10 PM $ 0.0000632
+0.51%
$ -- $ 20,526
Mar 29, 9 PM $ 0.0000629
+1.33%
$ -- $ 21,577
Mar 29, 8 PM $ 0.0000619
+3.95%
$ -- $ 21,202
Mar 29, 7 PM $ 0.0000594
+0.55%
$ -- $ 20,061
Mar 29, 6 PM $ 0.0000583
+1.42%
$ -- $ 20,065
Mar 29, 5 PM $ 0.0000575
+1.28%
$ -- $ 20,971
Mar 29, 4 PM $ 0.0000567
+3.68%
$ -- $ 21,452
Mar 29, 3 PM $ 0.0000549
+1.38%
$ -- $ 21,769
Mar 29, 2 PM $ 0.0000542
-4.24%
$ -- $ 22,834
Mar 29, 1 PM $ 0.0000567
+1.20%
$ -- $ 27,823
Mar 29, 12 PM $ 0.000056
+2.04%
$ -- $ 28,528
Mar 29, 11 AM $ 0.0000549
+0.90%
$ -- $ 27,796
Mar 29, 5 AM $ 0.0000801
-0.56%
$ -- $ 29,472
Mar 29, 4 AM $ 0.0000808
-5.05%
$ -- $ 30,795
Mar 29, 3 AM $ 0.0000852
+2.00%
$ -- $ 30,826
Mar 29, 2 AM $ 0.0000835
+1.93%
$ -- $ 29,874
Mar 29, 1 AM $ 0.0000819
-13.38%
$ -- $ 30,365
Mar 29, 12 AM $ 0.0000945
+1.44%
$ -- $ 33,472
Mar 28, 11 PM $ 0.000093
-2.25%
$ -- $ 33,192
Mar 28, 10 PM $ 0.000095
+1.20%
$ -- $ 33,246
Mar 28, 9 PM $ 0.000094
+0.77%
$ -- $ 31,120
Mar 28, 8 PM $ 0.0000931
-1.36%
$ -- $ 30,860
Mar 28, 7 PM $ 0.0000943
-1.96%
$ -- $ 31,080
Mar 28, 6 PM $ 0.0000961
-18.85%
$ -- $ 31,128
Mar 28, 5 PM $ 0.000118
-3.83%
$ -- $ 36,415
Mar 28, 4 PM $ 0.000123
-0.59%
$ -- $ 35,899
Mar 28, 3 PM $ 0.000124
+11.92%
$ -- $ 35,000
Mar 28, 2 PM $ 0.000111
-40.38%
$ -- $ 26,524
Mar 28, 1 PM $ 0.000185
+4.39%
$ -- $ 25,039
Mar 28, 12 PM $ 0.000178
+7.71%
$ -- $ 23,055
Mar 28, 11 AM $ 0.000165
+2.30%
$ -- $ 18,774
Mar 28, 10 AM $ 0.000161
+2.00%
$ -- $ 18,495
Mar 28, 9 AM $ 0.000158
+4.75%
$ -- $ 19,189
Mar 28, 8 AM $ 0.000151
+3.42%
$ -- $ 16,670
Mar 28, 7 AM $ 0.000146
+3.67%
$ -- $ 15,315
Mar 28, 6 AM $ 0.000141
+0.18%
$ -- $ 15,544