龙虾 Historical Data

龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00014
+2.25%
$ -- $ 15,572
Mar 28, 4 AM $ 0.000137
+0.84%
$ -- $ 14,810
Mar 28, 3 AM $ 0.000136
+2.16%
$ -- $ 13,984
Mar 28, 2 AM $ 0.000133
+2.65%
$ -- $ 13,895
Mar 28, 1 AM $ 0.00013
+0.78%
$ -- $ 12,277
Mar 28, 12 AM $ 0.000129
-4.21%
$ -- $ 12,894
Mar 27, 11 PM $ 0.000134
+0.78%
$ -- $ 13,377
Mar 27, 10 PM $ 0.000134
-0.42%
$ -- $ 13,420
Mar 27, 9 PM $ 0.000135
+2.30%
$ -- $ 12,157
Mar 27, 8 PM $ 0.000131
+0.73%
$ -- $ 11,981
Mar 27, 7 PM $ 0.00013
+3.43%
$ -- $ 12,080
Mar 27, 6 PM $ 0.000126
+0.90%
$ -- $ 10,766
Mar 27, 5 PM $ 0.000125
+1.34%
$ -- $ 10,688
Mar 27, 4 PM $ 0.000123
+0.61%
$ -- $ 10,592
Mar 27, 3 PM $ 0.000123
-3.53%
$ -- $ 10,659
Mar 27, 2 PM $ 0.000127
-0.24%
$ -- $ 10,878
Mar 27, 1 PM $ 0.000127
+0.39%
$ -- $ 11,121
Mar 27, 12 PM $ 0.000127
+1.48%
$ -- $ 11,034
Mar 27, 11 AM $ 0.000125
+2.78%
$ -- $ 10,758
Mar 27, 10 AM $ 0.000121
+1.71%
$ -- $ 10,966
Mar 27, 9 AM $ 0.000119
+4.05%
$ -- $ 9,488
Mar 27, 8 AM $ 0.000114
+0.53%
$ -- $ 17,166
Mar 27, 7 AM $ 0.000114
+1.16%
$ -- $ 35,391
Mar 27, 6 AM $ 0.000113
+0.21%
$ -- $ 35,470
Mar 27, 5 AM $ 0.000112
+2.40%
$ -- $ 36,356
Mar 27, 4 AM $ 0.00011
-0.03%
$ -- $ 35,797
Mar 27, 3 AM $ 0.00011
-0.47%
$ -- $ 36,107
Mar 27, 2 AM $ 0.00011
+1.56%
$ -- $ 35,834
Mar 27, 1 AM $ 0.000108
+0.97%
$ -- $ 38,552
Mar 27, 12 AM $ 0.000107
+1.35%
$ -- $ 37,379
Mar 26, 11 PM $ 0.000105
+1.30%
$ -- $ 37,252
Mar 26, 10 PM $ 0.000104
+0.32%
$ -- $ 37,063
Mar 26, 9 PM $ 0.000104
-0.32%
$ -- $ 36,905
Mar 26, 8 PM $ 0.000104
+0.24%
$ -- $ 36,935
Mar 26, 7 PM $ 0.000104
+0.22%
$ -- $ 37,049
Mar 26, 6 PM $ 0.000103
+0.59%
$ -- $ 36,972
Mar 26, 5 PM $ 0.000103
+1.56%
$ -- $ 36,979
Mar 26, 4 PM $ 0.000101
+0.33%
$ -- $ 39,567
Mar 26, 3 PM $ 0.0001
-0.48%
$ -- $ 40,889
Mar 26, 2 PM $ 0.000101
+0.75%
$ -- $ 41,418
Mar 26, 1 PM $ 0.0000998
+2.45%
$ -- $ 42,049
Mar 26, 12 PM $ 0.0000974
-0.06%
$ -- $ 43,234
Mar 26, 11 AM $ 0.0000974
-6.30%
$ -- $ 45,024
Mar 26, 10 AM $ 0.000104
+1.14%
$ -- $ 48,488
Mar 26, 9 AM $ 0.000103
+0.83%
$ -- $ 40,613
Mar 26, 8 AM $ 0.000101
-1.45%
$ -- $ 24,356
Mar 26, 7 AM $ 0.000103
+1.48%
$ -- $ 24,294
Mar 26, 6 AM $ 0.000101
+2.78%
$ -- $ 23,347
Mar 26, 5 AM $ 0.0000982
+1.36%
$ -- $ 23,003
Mar 26, 4 AM $ 0.0000969
-2.76%
$ -- $ 23,304