龙虾 Historical Data

龙虾 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000997
+1.31%
$ -- $ 23,778
Mar 26, 2 AM $ 0.0000984
+4.87%
$ -- $ 23,690
Mar 26, 1 AM $ 0.0000938
+1.52%
$ -- $ 19,873
Mar 26, 12 AM $ 0.0000921
+1.47%
$ -- $ 19,325
Mar 25, 11 PM $ 0.0000907
+2.29%
$ -- $ 19,134
Mar 25, 10 PM $ 0.0000887
+0.61%
$ -- $ 19,430
Mar 25, 9 PM $ 0.0000881
+2.14%
$ -- $ 19,373
Mar 25, 8 PM $ 0.0000863
+1.16%
$ -- $ 19,095
Mar 25, 7 PM $ 0.0000852
-0.31%
$ -- $ 19,037
Mar 25, 6 PM $ 0.0000855
+0.81%
$ -- $ 19,097
Mar 25, 5 PM $ 0.0000848
+1.83%
$ -- $ 18,882
Mar 25, 4 PM $ 0.0000834
-10.05%
$ -- $ 16,803
Mar 25, 3 PM $ 0.0000927
-0.66%
$ -- $ 19,622
Mar 25, 2 PM $ 0.0000934
-10.57%
$ -- $ 19,712
Mar 25, 1 PM $ 0.000104
+13.81%
$ -- $ 23,563
Mar 25, 12 PM $ 0.0000939
-1.68%
$ -- $ 21,942
Mar 25, 11 AM $ 0.0000955
-4.28%
$ -- $ 22,027
Mar 25, 10 AM $ 0.0001
-4.98%
$ -- $ 22,764
Mar 25, 9 AM $ 0.000106
-0.07%
$ -- $ 26,284
Mar 25, 8 AM $ 0.000106
+2.02%
$ -- $ 27,519
Mar 25, 7 AM $ 0.000103
-0.34%
$ -- $ 27,107
Mar 25, 6 AM $ 0.000104
+2.11%
$ -- $ 28,651
Mar 25, 5 AM $ 0.000101
+0.85%
$ -- $ 27,342
Mar 25, 4 AM $ 0.0001
+1.24%
$ -- $ 25,726
Mar 25, 3 AM $ 0.0000991
+0.94%
$ -- $ 26,472
Mar 25, 2 AM $ 0.0000981
+0.25%
$ -- $ 26,766
Mar 25, 1 AM $ 0.0000976
+2.21%
$ -- $ 27,254
Mar 25, 12 AM $ 0.0000955
+3.15%
$ -- $ 26,988
Mar 24, 11 PM $ 0.0000924
+0.83%
$ -- $ 34,511
Mar 24, 10 PM $ 0.0000916
+0.36%
$ -- $ 34,022
Mar 24, 9 PM $ 0.0000913
+0.38%
$ -- $ 34,672
Mar 24, 8 PM $ 0.0000909
+0.28%
$ -- $ 35,004
Mar 24, 7 PM $ 0.0000907
+2.50%
$ -- $ 35,562
Mar 24, 6 PM $ 0.0000882
+0.76%
$ -- $ 34,395
Mar 24, 5 PM $ 0.0000874
-1.53%
$ -- $ 35,463
Mar 24, 4 PM $ 0.0000888
+7.04%
$ -- $ 35,562
Mar 24, 3 PM $ 0.0000831
+2.86%
$ -- $ 32,351
Mar 24, 2 PM $ 0.0000806
-7.61%
$ -- $ 32,826
Mar 24, 1 PM $ 0.0000873
+10.78%
$ -- $ 33,800
Mar 24, 12 PM $ 0.0000787
-2.25%
$ -- $ 29,730
Mar 24, 11 AM $ 0.0000803
+1.44%
$ -- $ 29,117
Mar 24, 10 AM $ 0.0000792
+0.25%
$ -- $ 29,788
Mar 24, 9 AM $ 0.0000789
-0.82%
$ -- $ 27,599
Mar 24, 8 AM $ 0.0000787
+2.05%
$ -- $ 27,944
Mar 24, 7 AM $ 0.0000769
+0.05%
$ -- $ 33,135
Mar 24, 6 AM $ 0.0000769
+1.37%
$ -- $ 34,249
Mar 24, 5 AM $ 0.0000757
+0.30%
$ -- $ 34,641
Mar 24, 4 AM $ 0.0000755
+1.63%
$ -- $ 37,642
Mar 24, 3 AM $ 0.0000743
-0.03%
$ -- $ 46,248
Mar 24, 2 AM $ 0.0000743
+1.84%
$ -- $ 47,876