龙虾 Historical Data

龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000073
-0.63%
$ -- $ 55,099
Mar 24, 12 AM $ 0.0000733
+8.12%
$ -- $ 53,945
Mar 23, 11 PM $ 0.0000691
+4.27%
$ -- $ 43,704
Mar 23, 10 PM $ 0.0000662
-2.27%
$ -- $ 41,607
Mar 23, 9 PM $ 0.0000676
-0.66%
$ -- $ 41,753
Mar 23, 8 PM $ 0.0000681
+2.34%
$ -- $ 41,571
Mar 23, 7 PM $ 0.0000663
-0.24%
$ -- $ 40,004
Mar 23, 6 PM $ 0.0000665
+3.72%
$ -- $ 39,806
Mar 23, 5 PM $ 0.0000641
-0.75%
$ -- $ 37,554
Mar 23, 4 PM $ 0.0000645
+3.15%
$ -- $ 37,459
Mar 23, 3 PM $ 0.0000625
-0.66%
$ -- $ 36,073
Mar 23, 2 PM $ 0.0000629
+3.04%
$ -- $ 33,745
Mar 23, 1 PM $ 0.000061
+2.05%
$ -- $ 29,061
Mar 23, 12 PM $ 0.0000598
+1.55%
$ -- $ 28,400
Mar 23, 11 AM $ 0.0000599
+3.07%
$ -- $ 28,053
Mar 23, 10 AM $ 0.0000581
+1.37%
$ -- $ 26,925
Mar 23, 9 AM $ 0.0000573
+3.59%
$ -- $ 26,294
Mar 23, 8 AM $ 0.0000553
+3.17%
$ -- $ 24,870
Download