龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅877
+0.34%
$ -- $ 262
Apr 22, 1 PM $ 0.0₅865
+0.20%
$ -- $ 261
Apr 22, 12 PM $ 0.0₅863
+0.24%
$ -- $ 260
Apr 22, 8 AM $ 0.0₅864
+0.21%
$ -- $ 298
Apr 22, 3 AM $ 0.0₅858
+0.31%
$ -- $ 359
Apr 22, 1 AM $ 0.0₅849
+0.00%
$ -- $ 407
Apr 22, 12 AM $ 0.0₅847
+0.00%
$ -- $ 394
Apr 21, 5 PM $ 0.0₅839
-0.58%
$ -- $ 389
Apr 21, 4 PM $ 0.0₅846
+0.00%
$ -- $ 361
Apr 21, 3 PM $ 0.0₅795
-1.92%
$ -- $ 191
Apr 21, 2 PM $ 0.0₅808
-0.03%
$ -- $ 170
Apr 21, 9 AM $ 0.0₅829
+0.37%
$ -- $ 489
Apr 21, 8 AM $ 0.0₅825
+1.34%
$ -- $ 488
Apr 21, 7 AM $ 0.0₅815
+0.00%
$ -- $ 462
Apr 21, 5 AM $ 0.0₅813
+0.00%
$ -- $ 464
Apr 21, 3 AM $ 0.0₅818
+0.68%
$ -- $ 444
Apr 21, 2 AM $ 0.0₅803
+0.00%
$ -- $ 373
Apr 21, 1 AM $ 0.0₅798
+0.00%
$ -- $ 368
Apr 20, 3 PM $ 0.0₅795
+0.00%
$ -- $ 356
Apr 20, 2 PM $ 0.0₅802
+6.18%
$ -- $ 356
Apr 20, 1 PM $ 0.0₅751
+0.00%
$ -- $ 10
Apr 20, 9 AM $ 0.0₅743
+0.00%
$ -- $ 11
Apr 19, 6 PM $ 0.0₅747
-0.42%
$ -- $ 85
Apr 19, 5 PM $ 0.0₅749
+0.06%
$ -- $ 84
Apr 19, 4 PM $ 0.0₅749
+0.00%
$ -- $ 84
Apr 19, 3 PM $ 0.0₅751
-0.30%
$ -- $ 84
Apr 19, 2 PM $ 0.0₅752
+0.20%
$ -- $ 82
Apr 19, 11 AM $ 0.0₅747
+0.41%
$ -- $ 88
Apr 19, 5 AM $ 0.0₅767
+0.00%
$ -- $ 196
Apr 19, 4 AM $ 0.0₅767
-0.09%
$ -- $ 198
Apr 19, 3 AM $ 0.0₅765
+0.00%
$ -- $ 189
Apr 19, 12 AM $ 0.0₅773
+0.00%
$ -- $ 178
Apr 18, 3 PM $ 0.0₅779
+0.12%
$ -- $ 218
Apr 18, 2 PM $ 0.0₅778
+0.03%
$ -- $ 216
Apr 18, 12 PM $ 0.0₅782
+0.00%
$ -- $ 209
Apr 18, 10 AM $ 0.0₅763
+0.01%
$ -- $ 154
Apr 18, 9 AM $ 0.0₅763
+0.00%
$ -- $ 166
Apr 18, 8 AM $ 0.0₅788
+0.00%
$ -- $ 128
Apr 18, 7 AM $ 0.0₅787
+1.65%
$ -- $ 126
Apr 18, 6 AM $ 0.0₅775
-0.15%
$ -- $ 80
Apr 18, 5 AM $ 0.0₅776
-0.37%
$ -- $ 108
Apr 18, 4 AM $ 0.0₅776
-0.03%
$ -- $ 101
Apr 17, 9 PM $ 0.0₅774
+1.82%
$ -- $ 134
Apr 17, 3 PM $ 0.0₅763
+0.00%
$ -- $ 98
Apr 17, 2 PM $ 0.0₅761
-0.41%
$ -- $ 99
Apr 17, 1 PM $ 0.0₅759
+1.76%
$ -- $ 104
Apr 17, 12 PM $ 0.0₅752
+0.00%
$ -- $ 123
Apr 17, 11 AM $ 0.0₅748
+0.00%
$ -- $ 141
Apr 17, 10 AM $ 0.0₅75
+0.11%
$ -- $ 147
Apr 17, 7 AM $ 0.0₅747
+0.00%
$ -- $ 164