龙虾 Historical Data

龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅747
+0.00%
$ -- $ 164
Apr 17, 6 AM $ 0.0₅765
+0.03%
$ -- $ 113
Apr 17, 4 AM $ 0.0₅766
+0.00%
$ -- $ 113
Apr 17, 1 AM $ 0.0₅771
-1.57%
$ -- $ 119
Apr 16, 10 PM $ 0.0₅784
+0.00%
$ -- $ 83
Apr 16, 7 PM $ 0.0₅788
+1.35%
$ -- $ 87
Apr 16, 4 PM $ 0.0₅77
-0.20%
$ -- $ 88
Apr 16, 3 PM $ 0.0₅765
+0.20%
$ -- $ 85
Apr 16, 2 PM $ 0.0₅763
-1.13%
$ -- $ 86
Apr 16, 12 PM $ 0.0₅769
-0.87%
$ -- $ 126
Apr 16, 11 AM $ 0.0₅767
-0.13%
$ -- $ 299
Apr 16, 7 AM $ 0.0₅771
-1.00%
$ -- $ 730
Apr 15, 10 PM $ 0.0₅78
+0.00%
$ -- $ 710
Apr 15, 9 PM $ 0.0₅78
-0.10%
$ -- $ 710
Apr 15, 8 PM $ 0.0₅782
+0.00%
$ -- $ 712
Apr 15, 5 PM $ 0.0₅785
+0.00%
$ -- $ 703
Apr 15, 3 PM $ 0.0₅776
+0.00%
$ -- $ 1,000
Apr 15, 2 PM $ 0.0₅774
+0.00%
$ -- $ 1,017
Apr 15, 1 PM $ 0.0₅782
+0.00%
$ -- $ 993
Apr 15, 12 PM $ 0.0₅778
-7.15%
$ -- $ 967
Apr 15, 11 AM $ 0.0₅839
+0.00%
$ -- $ 757
Apr 15, 10 AM $ 0.0₅76
+0.18%
$ -- $ 561
Apr 15, 9 AM $ 0.0₅758
+0.00%
$ -- $ 631
Apr 15, 6 AM $ 0.0₅847
+0.00%
$ -- $ 391
Apr 15, 5 AM $ 0.0₅843
+0.00%
$ -- $ 637
Apr 15, 3 AM $ 0.0₅847
+0.00%
$ -- $ 923
Apr 15, 2 AM $ 0.0₅849
+0.00%
$ -- $ 1,149
Apr 15, 1 AM $ 0.0₅845
+0.00%
$ -- $ 1,372
Apr 14, 5 PM $ 0.0₅852
+0.00%
$ -- $ 1,424
Apr 14, 3 PM $ 0.0₅851
+7.39%
$ -- $ 1,283
Apr 14, 2 PM $ 0.0₅795
-0.12%
$ -- $ 1,019
Apr 14, 1 PM $ 0.0₅796
+0.77%
$ -- $ 1,011
Apr 14, 12 PM $ 0.0₅789
-0.25%
$ -- $ 1,013
Apr 14, 11 AM $ 0.0₅788
+1.18%
$ -- $ 1,007
Apr 14, 10 AM $ 0.0₅779
+0.45%
$ -- $ 964
Apr 14, 9 AM $ 0.0₅773
+0.00%
$ -- $ 949
Apr 14, 8 AM $ 0.0₅778
+0.00%
$ -- $ 939
Apr 14, 7 AM $ 0.0₅769
+0.00%
$ -- $ 940
Apr 14, 6 AM $ 0.0₅769
-10.60%
$ -- $ 939
Apr 14, 4 AM $ 0.0₅873
+12.03%
$ -- $ 1,202
Apr 14, 3 AM $ 0.0₅778
-7.94%
$ -- $ 850
Apr 14, 2 AM $ 0.0₅844
-7.68%
$ -- $ 694
Apr 14, 1 AM $ 0.0₅952
+0.00%
$ -- $ 499
Apr 14, 12 AM $ 0.0₅952
+0.00%
$ -- $ 493
Apr 13, 11 PM $ 0.0₅951
+0.00%
$ -- $ 485
Apr 13, 5 PM $ 0.0₅938
+0.44%
$ -- $ 498
Apr 13, 4 PM $ 0.0₅927
+0.00%
$ -- $ 543
Apr 13, 3 PM $ 0.0₅926
+0.43%
$ -- $ 589
Apr 13, 2 PM $ 0.0₅922
-0.01%
$ -- $ 632
Apr 13, 12 PM $ 0.0₅921
-0.08%
$ -- $ 630