龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₅919
+0.00%
$ -- $ 630
Apr 13, 8 AM $ 0.0₅918
-0.33%
$ -- $ 632
Apr 13, 7 AM $ 0.0₅919
-0.22%
$ -- $ 643
Apr 13, 5 AM $ 0.0₅918
+0.22%
$ -- $ 630
Apr 13, 4 AM $ 0.0000101
+10.67%
$ -- $ 415
Apr 13, 2 AM $ 0.0₅923
+0.00%
$ -- $ 183
Apr 13, 12 AM $ 0.0₅917
+0.41%
$ -- $ 182
Apr 12, 10 PM $ 0.0₅917
+0.00%
$ -- $ 183
Apr 12, 7 PM $ 0.0₅913
+0.00%
$ -- $ 187
Apr 12, 6 PM $ 0.0₅922
+0.00%
$ -- $ 214
Apr 12, 5 PM $ 0.0₅922
+2.67%
$ -- $ 214
Apr 12, 3 PM $ 0.0₅914
-1.92%
$ -- $ 109
Apr 12, 1 PM $ 0.0₅935
-0.23%
$ -- $ 62
Apr 12, 12 PM $ 0.0₅94
+0.00%
$ -- $ 65
Apr 12, 9 AM $ 0.0₅941
+0.06%
$ -- $ 68
Apr 12, 8 AM $ 0.0₅941
+0.63%
$ -- $ 67
Apr 12, 7 AM $ 0.0₅936
+0.04%
$ -- $ 55
Apr 12, 5 AM $ 0.0₅937
+0.29%
$ -- $ 56
Apr 12, 4 AM $ 0.0₅94
+0.00%
$ -- $ 79
Apr 12, 3 AM $ 0.0₅94
+0.17%
$ -- $ 81
Apr 12, 12 AM $ 0.0₅959
+0.00%
$ -- $ 95
Apr 11, 9 PM $ 0.0₅959
+0.00%
$ -- $ 95
Apr 11, 8 PM $ 0.0₅962
-0.55%
$ -- $ 95
Apr 11, 7 PM $ 0.0₅965
+0.36%
$ -- $ 93
Apr 11, 4 PM $ 0.0₅97
+0.00%
$ -- $ 53
Apr 11, 1 PM $ 0.0₅975
+0.49%
$ -- $ 90
Apr 11, 12 PM $ 0.0₅971
+0.00%
$ -- $ 103
Apr 11, 10 AM $ 0.0₅97
+0.00%
$ -- $ 105
Apr 11, 9 AM $ 0.0₅972
+0.00%
$ -- $ 133
Apr 11, 7 AM $ 0.0₅971
+0.00%
$ -- $ 321
Apr 11, 6 AM $ 0.0₅971
+0.00%
$ -- $ 374
Apr 11, 5 AM $ 0.0₅973
-0.91%
$ -- $ 743
Apr 11, 4 AM $ 0.0₅982
+0.03%
$ -- $ 934
Apr 11, 3 AM $ 0.0₅985
-0.01%
$ -- $ 1,082
Apr 11, 2 AM $ 0.0₅984
+0.00%
$ -- $ 1,580
Apr 11, 1 AM $ 0.0₅985
+0.00%
$ -- $ 1,942
Apr 11, 12 AM $ 0.0₅985
-0.01%
$ -- $ 1,941
Apr 10, 11 PM $ 0.0₅986
+0.00%
$ -- $ 1,977
Apr 10, 9 PM $ 0.0₅991
-0.10%
$ -- $ 2,002
Apr 10, 8 PM $ 0.0₅991
+0.05%
$ -- $ 2,003
Apr 10, 7 PM $ 0.0₅99
+0.00%
$ -- $ 1,997
Apr 10, 6 PM $ 0.0₅988
+0.00%
$ -- $ 2,202
Apr 10, 5 PM $ 0.0₅988
+0.24%
$ -- $ 2,193
Apr 10, 4 PM $ 0.0₅998
-0.82%
$ -- $ 2,202
Apr 10, 3 PM $ 0.00001
+0.00%
$ -- $ 2,179
Apr 10, 2 PM $ 0.0₅997
+0.00%
$ -- $ 2,183
Apr 10, 1 PM $ 0.0₅998
-0.05%
$ -- $ 2,190
Apr 10, 12 PM $ 0.0₅999
+0.70%
$ -- $ 2,168
Apr 10, 11 AM $ 0.0₅993
+0.00%
$ -- $ 2,186
Apr 10, 10 AM $ 0.0₅991
+0.00%
$ -- $ 2,191