龙虾 Historical Data

龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅991
+1.19%
$ -- $ 2,215
Apr 10, 8 AM $ 0.0₅98
-0.61%
$ -- $ 2,087
Apr 10, 7 AM $ 0.0₅991
-4.91%
$ -- $ 2,281
Apr 10, 6 AM $ 0.0000105
-5.18%
$ -- $ 2,312
Apr 10, 5 AM $ 0.0000108
+9.36%
$ -- $ 2,289
Apr 10, 4 AM $ 0.0₅985
+3.59%
$ -- $ 1,896
Apr 10, 3 AM $ 0.0₅958
-12.95%
$ -- $ 1,763
Apr 10, 2 AM $ 0.0000107
+0.50%
$ -- $ 2,140
Apr 10, 1 AM $ 0.0000107
+12.71%
$ -- $ 2,092
Apr 10, 12 AM $ 0.0₅916
+0.04%
$ -- $ 1,643
Apr 9, 11 PM $ 0.0₅925
-0.53%
$ -- $ 1,742
Apr 9, 9 PM $ 0.0₅945
+0.00%
$ -- $ 2,263
Apr 9, 8 PM $ 0.0₅942
+0.00%
$ -- $ 2,433
Apr 9, 7 PM $ 0.0₅943
+0.14%
$ -- $ 2,497
Apr 9, 5 PM $ 0.0000102
+0.00%
$ -- $ 2,906
Apr 9, 4 PM $ 0.0000102
+0.00%
$ -- $ 2,906
Apr 9, 3 PM $ 0.0000102
-0.21%
$ -- $ 3,116
Apr 9, 2 PM $ 0.0000102
-0.09%
$ -- $ 3,254
Apr 9, 1 PM $ 0.0000102
+0.08%
$ -- $ 3,304
Apr 9, 12 PM $ 0.0000102
+0.77%
$ -- $ 3,394
Apr 9, 11 AM $ 0.00001
+0.08%
$ -- $ 3,460
Apr 9, 10 AM $ 0.00001
+0.00%
$ -- $ 3,606
Apr 9, 8 AM $ 0.0000103
+5.09%
$ -- $ 4,302
Apr 9, 7 AM $ 0.0₅985
-0.58%
$ -- $ 4,074
Apr 9, 6 AM $ 0.0₅995
+2.50%
$ -- $ 4,255
Apr 9, 5 AM $ 0.0₅969
+0.15%
$ -- $ 3,997
Apr 9, 4 AM $ 0.0₅969
-3.33%
$ -- $ 4,187
Apr 9, 3 AM $ 0.0000101
+10.78%
$ -- $ 4,605
Apr 9, 2 AM $ 0.0₅864
+2.13%
$ -- $ 3,587
Apr 9, 1 AM $ 0.0₅847
+0.00%
$ -- $ 4,075
Apr 9, 12 AM $ 0.0₅848
+0.31%
$ -- $ 4,707
Apr 8, 11 PM $ 0.0₅848
+1.91%
$ -- $ 4,559
Apr 8, 10 PM $ 0.0₅835
-1.87%
$ -- $ 4,269
Apr 8, 9 PM $ 0.0₅854
-5.40%
$ -- $ 4,290
Apr 8, 8 PM $ 0.0₅904
+1.52%
$ -- $ 4,402
Apr 8, 7 PM $ 0.0₅891
-2.84%
$ -- $ 4,189
Apr 8, 6 PM $ 0.0₅92
-2.82%
$ -- $ 4,292
Apr 8, 5 PM $ 0.0₅95
-3.60%
$ -- $ 4,269
Apr 8, 4 PM $ 0.0₅987
-0.31%
$ -- $ 4,355
Apr 8, 3 PM $ 0.0₅993
-3.44%
$ -- $ 4,115
Apr 8, 2 PM $ 0.0000103
-2.81%
$ -- $ 4,256
Apr 8, 1 PM $ 0.0000107
-3.97%
$ -- $ 4,623
Apr 8, 12 PM $ 0.0000111
-3.06%
$ -- $ 4,803
Apr 8, 11 AM $ 0.0000115
-2.19%
$ -- $ 4,792
Apr 8, 10 AM $ 0.0000118
-0.74%
$ -- $ 4,977
Apr 8, 9 AM $ 0.0000119
+2.80%
$ -- $ 4,848
Apr 8, 8 AM $ 0.0000116
-3.79%
$ -- $ 4,461
Apr 8, 7 AM $ 0.0000121
-7.64%
$ -- $ 4,670
Apr 8, 6 AM $ 0.0000131
-6.39%
$ -- $ 4,958
Apr 8, 5 AM $ 0.000014
-1.21%
$ -- $ 5,181