龙虾 Historical Data

龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000142
-1.68%
$ -- $ 5,061
Apr 8, 3 AM $ 0.0000145
-2.84%
$ -- $ 4,813
Apr 8, 2 AM $ 0.000015
+4.64%
$ -- $ 4,911
Apr 8, 1 AM $ 0.000017
+10.59%
$ -- $ 4,019
Apr 8, 12 AM $ 0.0000155
-5.34%
$ -- $ 3,246
Apr 7, 11 PM $ 0.0000164
+0.32%
$ -- $ 3,414
Apr 7, 10 PM $ 0.0000163
-0.37%
$ -- $ 3,365
Apr 7, 9 PM $ 0.0000164
-0.03%
$ -- $ 3,378
Apr 7, 8 PM $ 0.0000165
-0.67%
$ -- $ 3,658
Apr 7, 7 PM $ 0.0000167
-1.63%
$ -- $ 3,664
Apr 7, 6 PM $ 0.000017
+0.63%
$ -- $ 3,609
Apr 7, 5 PM $ 0.0000169
-0.71%
$ -- $ 3,562
Apr 7, 4 PM $ 0.0000171
-0.55%
$ -- $ 3,648
Apr 7, 3 PM $ 0.0000173
-3.00%
$ -- $ 3,655
Apr 7, 2 PM $ 0.0000178
+4.83%
$ -- $ 3,843
Apr 7, 1 PM $ 0.000017
-3.20%
$ -- $ 3,382
Apr 7, 12 PM $ 0.0000176
-2.51%
$ -- $ 3,619
Apr 7, 11 AM $ 0.0000181
+2.03%
$ -- $ 3,689
Apr 7, 10 AM $ 0.0000172
-1.21%
$ -- $ 3,264
Apr 7, 9 AM $ 0.0000174
+0.71%
$ -- $ 3,278
Apr 7, 8 AM $ 0.0000174
-1.13%
$ -- $ 3,438
Apr 7, 7 AM $ 0.0000176
-4.74%
$ -- $ 3,379
Apr 7, 6 AM $ 0.0000185
-3.12%
$ -- $ 3,543
Apr 7, 5 AM $ 0.0000191
-4.77%
$ -- $ 3,625
Apr 7, 4 AM $ 0.0000201
-4.21%
$ -- $ 3,783
Apr 7, 3 AM $ 0.0000211
-7.72%
$ -- $ 4,059
Apr 7, 2 AM $ 0.0000228
-8.56%
$ -- $ 4,205
Apr 7, 1 AM $ 0.0000251
-3.40%
$ -- $ 4,322
Apr 7, 12 AM $ 0.0000259
+0.37%
$ -- $ 4,217
Apr 6, 11 PM $ 0.0000258
+0.31%
$ -- $ 4,159
Apr 6, 10 PM $ 0.0000257
+0.70%
$ -- $ 4,033
Apr 6, 9 PM $ 0.0000255
+0.53%
$ -- $ 3,972
Apr 6, 8 PM $ 0.0000254
-0.44%
$ -- $ 3,918
Apr 6, 7 PM $ 0.0000255
+0.12%
$ -- $ 3,824
Apr 6, 6 PM $ 0.0000255
-0.04%
$ -- $ 3,932
Apr 6, 5 PM $ 0.0000255
-0.12%
$ -- $ 3,743
Apr 6, 4 PM $ 0.0000253
+0.43%
$ -- $ 3,471
Apr 6, 3 PM $ 0.0000252
+0.30%
$ -- $ 5,000
Apr 6, 2 PM $ 0.0000251
-0.07%
$ -- $ 4,924
Apr 6, 1 PM $ 0.0000251
+0.51%
$ -- $ 4,552
Apr 6, 12 PM $ 0.0000249
+0.19%
$ -- $ 4,567
Apr 6, 11 AM $ 0.0000249
+1.34%
$ -- $ 4,280
Apr 6, 10 AM $ 0.0000246
+0.13%
$ -- $ 4,505
Apr 6, 9 AM $ 0.0000245
-0.42%
$ -- $ 4,291
Apr 6, 8 AM $ 0.0000246
+4.01%
$ -- $ 4,082
Apr 6, 7 AM $ 0.0000236
+2.34%
$ -- $ 3,911
Apr 6, 6 AM $ 0.000023
+4.87%
$ -- $ 3,679
Apr 6, 5 AM $ 0.0000219
+3.54%
$ -- $ 3,494
Apr 6, 4 AM $ 0.0000211
+1.15%
$ -- $ 3,358
Apr 6, 3 AM $ 0.0000209
+2.01%
$ -- $ 3,135