龙虾 Historical Data

龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000204
+0.88%
$ -- $ 2,927
Apr 6, 1 AM $ 0.0000203
-0.19%
$ -- $ 2,794
Apr 6, 12 AM $ 0.0000203
+0.54%
$ -- $ 2,870
Apr 5, 11 PM $ 0.0000202
-0.34%
$ -- $ 2,894
Apr 5, 10 PM $ 0.0000203
+0.01%
$ -- $ 2,886
Apr 5, 8 PM $ 0.0000203
+0.05%
$ -- $ 3,009
Apr 5, 7 PM $ 0.0000203
+2.91%
$ -- $ 3,049
Apr 5, 6 PM $ 0.0000197
-0.06%
$ -- $ 2,797
Apr 5, 4 PM $ 0.0000197
-5.13%
$ -- $ 2,832
Apr 5, 3 PM $ 0.0000208
+5.46%
$ -- $ 1,838
Apr 5, 2 PM $ 0.0000196
+0.07%
$ -- $ 1,845
Apr 5, 1 PM $ 0.0000196
-2.78%
$ -- $ 1,942
Apr 5, 12 PM $ 0.0000202
+0.10%
$ -- $ 1,916
Apr 5, 11 AM $ 0.0000202
+3.45%
$ -- $ 1,918
Apr 5, 10 AM $ 0.0000195
+0.16%
$ -- $ 1,647
Apr 5, 9 AM $ 0.0000195
-3.63%
$ -- $ 1,708
Apr 5, 8 AM $ 0.0000202
-0.08%
$ -- $ 1,857
Apr 5, 7 AM $ 0.0000203
+0.08%
$ -- $ 1,833
Apr 5, 6 AM $ 0.0000203
+0.64%
$ -- $ 1,913
Apr 5, 5 AM $ 0.0000202
-0.13%
$ -- $ 2,129
Apr 5, 4 AM $ 0.0000202
-0.17%
$ -- $ 1,980
Apr 5, 3 AM $ 0.0000202
-0.18%
$ -- $ 2,045
Apr 5, 2 AM $ 0.0000203
-0.07%
$ -- $ 2,112
Apr 5, 1 AM $ 0.0000202
+0.21%
$ -- $ 2,378
Apr 5, 12 AM $ 0.0000202
+0.54%
$ -- $ 2,409
Apr 4, 11 PM $ 0.0000201
+0.65%
$ -- $ 2,655
Apr 4, 10 PM $ 0.00002
+0.42%
$ -- $ 2,994
Apr 4, 9 PM $ 0.0000199
+0.79%
$ -- $ 3,511
Apr 4, 8 PM $ 0.0000197
+0.77%
$ -- $ 8,031
Apr 4, 7 PM $ 0.0000196
+0.24%
$ -- $ 7,989
Apr 4, 6 PM $ 0.0000195
+0.23%
$ -- $ 7,892
Apr 4, 5 PM $ 0.0000194
+0.76%
$ -- $ 7,827
Apr 4, 4 PM $ 0.0000193
+0.32%
$ -- $ 7,759
Apr 4, 3 PM $ 0.0000191
+0.45%
$ -- $ 7,683
Apr 4, 2 PM $ 0.0000191
+0.16%
$ -- $ 7,642
Apr 4, 1 PM $ 0.0000191
+0.59%
$ -- $ 7,539
Apr 4, 12 PM $ 0.0000189
+0.44%
$ -- $ 7,580
Apr 4, 11 AM $ 0.0000188
+1.19%
$ -- $ 7,511
Apr 4, 10 AM $ 0.0000187
+3.99%
$ -- $ 7,336
Apr 4, 9 AM $ 0.0000179
+1.09%
$ -- $ 7,083
Apr 4, 8 AM $ 0.0000182
+1.41%
$ -- $ 7,019
Apr 4, 7 AM $ 0.0000181
-3.18%
$ -- $ 7,263
Apr 4, 6 AM $ 0.0000186
-1.14%
$ -- $ 7,644
Apr 4, 5 AM $ 0.0000188
+1.08%
$ -- $ 7,161
Apr 4, 4 AM $ 0.0000185
+0.82%
$ -- $ 7,320
Apr 4, 3 AM $ 0.0000183
+2.21%
$ -- $ 7,201
Apr 4, 2 AM $ 0.0000178
+0.02%
$ -- $ 6,630
Apr 3, 8 PM $ 0.0000718
+0.24%
$ -- $ 7,360
Apr 3, 7 PM $ 0.0000716
+0.70%
$ -- $ 7,319
Apr 3, 6 PM $ 0.0000711
+0.31%
$ -- $ 7,369