龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000708
+0.21%
$ -- $ 7,369
Apr 3, 4 PM $ 0.0000706
+0.28%
$ -- $ 7,227
Apr 3, 3 PM $ 0.0000705
+0.05%
$ -- $ 7,322
Apr 3, 2 PM $ 0.0000705
+0.71%
$ -- $ 7,278
Apr 3, 11 AM $ 0.0000692
+0.27%
$ -- $ 4,234
Apr 3, 10 AM $ 0.0000689
+0.34%
$ -- $ 4,198
Apr 3, 9 AM $ 0.0000687
-0.11%
$ -- $ 4,366
Apr 3, 8 AM $ 0.0000686
-2.08%
$ -- $ 4,398
Apr 3, 7 AM $ 0.0000701
+0.41%
$ -- $ 4,019
Apr 3, 6 AM $ 0.0000697
-0.71%
$ -- $ 4,079
Apr 3, 5 AM $ 0.0000702
-11.70%
$ -- $ 3,281
Apr 3, 4 AM $ 0.0000795
+0.20%
$ -- $ 3,601
Apr 3, 3 AM $ 0.0000793
+0.61%
$ -- $ 3,700
Apr 3, 2 AM $ 0.0000788
+0.57%
$ -- $ 4,295
Apr 3, 1 AM $ 0.0000784
-0.41%
$ -- $ 4,306
Apr 3, 12 AM $ 0.0000786
+0.84%
$ -- $ 4,032
Apr 2, 11 PM $ 0.0000779
+0.37%
$ -- $ 4,086
Apr 2, 10 PM $ 0.0000777
+0.11%
$ -- $ 4,253
Apr 2, 9 PM $ 0.0000777
+0.12%
$ -- $ 4,281
Apr 2, 8 PM $ 0.0000775
+0.39%
$ -- $ 4,284
Apr 2, 7 PM $ 0.0000771
-0.69%
$ -- $ 4,380
Apr 2, 6 PM $ 0.0000775
+0.28%
$ -- $ 4,308
Apr 2, 5 PM $ 0.0000773
+1.37%
$ -- $ 4,337
Apr 2, 4 PM $ 0.000076
+1.70%
$ -- $ 4,514
Apr 2, 3 PM $ 0.0000747
-1.76%
$ -- $ 4,658
Apr 2, 2 PM $ 0.0000761
+0.25%
$ -- $ 6,919
Apr 2, 1 PM $ 0.0000755
+1.70%
$ -- $ 7,124
Apr 2, 12 PM $ 0.0000743
-0.04%
$ -- $ 9,043
Apr 2, 11 AM $ 0.0000741
-0.53%
$ -- $ 9,616
Apr 2, 10 AM $ 0.000075
-1.23%
$ -- $ 10,410
Apr 2, 9 AM $ 0.0000758
+0.36%
$ -- $ 10,232
Apr 2, 8 AM $ 0.000076
+0.81%
$ -- $ 10,207
Apr 2, 7 AM $ 0.0000754
+1.19%
$ -- $ 10,149
Apr 2, 6 AM $ 0.0000743
+1.50%
$ -- $ 10,235
Apr 2, 5 AM $ 0.000073
+2.16%
$ -- $ 9,899
Apr 2, 4 AM $ 0.0000714
-1.59%
$ -- $ 11,737
Apr 2, 3 AM $ 0.0000724
-5.10%
$ -- $ 12,648
Apr 2, 2 AM $ 0.0000763
+2.32%
$ -- $ 13,466
Apr 2, 1 AM $ 0.0000744
+0.61%
$ -- $ 13,430
Apr 2, 12 AM $ 0.0000737
+0.98%
$ -- $ 13,289
Apr 1, 11 PM $ 0.0000731
-0.71%
$ -- $ 13,354
Apr 1, 10 PM $ 0.0000735
+0.14%
$ -- $ 13,256
Apr 1, 9 PM $ 0.0000734
-0.01%
$ -- $ 13,217
Apr 1, 8 PM $ 0.0000734
+0.17%
$ -- $ 13,138
Apr 1, 7 PM $ 0.0000733
+0.62%
$ -- $ 13,069
Apr 1, 6 PM $ 0.0000728
+0.50%
$ -- $ 13,012
Apr 1, 5 PM $ 0.0000725
+4.52%
$ -- $ 12,744
Apr 1, 4 PM $ 0.0000691
+1.41%
$ -- $ 11,876
Apr 1, 3 PM $ 0.0000686
-2.14%
$ -- $ 11,853
Apr 1, 2 PM $ 0.00007
-1.56%
$ -- $ 12,113