龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅754
+0.00%
$ -- $ 149
Today, at 10 PM $ 0.0₅688
+0.00%
$ -- $ 109
Today, at 9 PM $ 0.0₅698
+0.01%
$ -- $ 108
Today, at 5 PM $ 0.0₅688
+0.00%
$ -- $ 94
Today, at 4 PM $ 0.0₅686
+1.93%
$ -- $ 92
Today, at 3 PM $ 0.0₅672
-2.59%
$ -- $ 92
Today, at 12 AM $ 0.0₅693
+0.00%
$ -- $ 92
Yesterday, at 11 PM $ 0.0₅687
+0.00%
$ -- $ 97
Yesterday, at 10 PM $ 0.0₅726
+0.00%
$ -- $ 63
Yesterday, at 5 AM $ 0.0₅709
+0.00%
$ -- $ 65
May 6, 4 PM $ 0.0₅719
+0.00%
$ -- $ 3
May 5, 10 PM $ 0.0₅746
+0.00%
$ -- $ 23
May 5, 3 PM $ 0.0₅768
+0.00%
$ -- $ 25
May 5, 1 PM $ 0.0₅75
+0.00%
$ -- $ 18
May 5, 10 AM $ 0.0₅739
+0.00%
$ -- $ 18
May 4, 5 PM $ 0.0₅815
+0.00%
$ -- $ 3
May 4, 4 PM $ 0.0₅816
+0.00%
$ -- $ 3
May 4, 10 AM $ 0.0₅762
+0.00%
$ -- $ 38
May 4, 9 AM $ 0.0₅761
+0.00%
$ -- $ 38
May 4, 8 AM $ 0.0₅764
+0.00%
$ -- $ 43
May 4, 7 AM $ 0.0₅764
+0.03%
$ -- $ 43
May 4, 2 AM $ 0.0₅781
+0.00%
$ -- $ 48
May 3, 8 PM $ 0.0₅786
+0.00%
$ -- $ 48
May 3, 6 PM $ 0.0₅782
+0.00%
$ -- $ 48
May 3, 8 AM $ 0.0₅776
+0.25%
$ -- $ 22
May 3, 4 AM $ 0.0₅773
+0.00%
$ -- $ 53
May 2, 7 PM $ 0.0₅777
-0.01%
$ -- $ 53
May 2, 6 PM $ 0.0₅767
-0.64%
$ -- $ 51
May 2, 5 PM $ 0.0₅772
+0.00%
$ -- $ 40
May 2, 7 AM $ 0.0₅788
+0.11%
$ -- $ 3
May 2, 4 AM $ 0.0₅79
+0.00%
$ -- $ 14
May 2, 3 AM $ 0.0₅79
+0.00%
$ -- $ 14
May 1, 11 PM $ 0.0₅786
+0.00%
$ -- $ 152
May 1, 4 PM $ 0.0₅788
-0.01%
$ -- $ 163
May 1, 3 PM $ 0.0₅788
+0.00%
$ -- $ 166
May 1, 7 AM $ 0.0₅78
+0.00%
$ -- $ 201
May 1, 6 AM $ 0.0₅78
-0.26%
$ -- $ 201
May 1, 5 AM $ 0.0₅783
+0.00%
$ -- $ 356
May 1, 1 AM $ 0.0₅835
+0.00%
$ -- $ 201
Apr 30, 7 PM $ 0.0₅77
+0.08%
$ -- $ 197
Apr 30, 5 PM $ 0.0₅811
+0.00%
$ -- $ 208
Apr 30, 1 PM $ 0.0₅828
+0.00%
$ -- $ 211
Apr 30, 11 AM $ 0.0₅868
+0.00%
$ -- $ 208
Apr 30, 10 AM $ 0.0₅869
+1.69%
$ -- $ 208
Apr 30, 5 AM $ 0.0₅738
+0.00%
$ -- $ 134
Apr 30, 2 AM $ 0.0₅741
+0.00%
$ -- $ 153
Apr 29, 9 PM $ 0.0₅737
+0.00%
$ -- $ 163
Apr 29, 4 PM $ 0.0₅743
+0.00%
$ -- $ 160
Apr 29, 1 PM $ 0.0₅743
-0.70%
$ -- $ 160
Apr 29, 12 PM $ 0.0₅755
+0.00%
$ -- $ 160
Download