XA20R Historical Data

XA20R
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00461
+0.00%
$ -- $ 6,265
Mar 26, 2026 $ 0.00458
-1.06%
$ -- $ 13,102
Mar 25, 2026 $ 0.00463
+4.10%
$ -- $ 2,286
Mar 24, 2026 $ 0.0044
+1.52%
$ -- $ 7,094
Mar 23, 2026 $ 0.00433
+16.11%
$ -- $ 50,254
Mar 22, 2026 $ 0.00375
-2.54%
$ -- $ 228,656
Mar 21, 2026 $ 0.00385
+0.79%
$ -- $ 112,143
Mar 20, 2026 $ 0.00387
+3.18%
$ -- $ 185,553
Mar 19, 2026 $ 0.00378
-8.43%
$ -- $ 221,329
Mar 18, 2026 $ 0.00421
-0.52%
$ -- $ 171,055
Mar 17, 2026 $ 0.00422
-0.35%
$ -- $ 249,042
Download